Курсы криптовалют к Request

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Украинская гривна » Request

Курс украинской гривны (UAH) к Request (REQ)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор UAH - REQ / Обратный расчет: курс Request к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно request, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44034

макс: 0.45066

за сутки:

0.44523

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:10	0.44523	+0.00452
31.07 23:03	0.44071	-2.0E-5
31.07 23:00	0.44073	-0.00281
31.07 22:50	0.44354	-0.00122
31.07 22:40	0.44476	+0.0009
31.07 22:30	0.44386	+0.00352
31.07 22:20	0.44034	-0.00533
31.07 22:10	0.44567	-6.0E-5
31.07 22:00	0.44573	+0.0007
31.07 21:50	0.44503	-0.00271
31.07 21:40	0.44774	-0.00032
31.07 21:30	0.44806	+0.00063
31.07 21:20	0.44743	+0.0003
31.07 21:10	0.44713	+0.00016
31.07 21:03	0.44697	-0.00019
31.07 21:00	0.44716	-0.00061
31.07 20:50	0.44777	+0.00077
31.07 20:40	0.447	-0.00053
31.07 20:30	0.44753	+0.00203
31.07 20:20	0.4455	-0.00273
31.07 20:10	0.44823	-0.00044
31.07 20:00	0.44867	+0.00014
31.07 19:50	0.44853	-0.00037
31.07 19:40	0.4489	+0.0008
31.07 19:30	0.4481	-0.00256
31.07 19:20	0.45066	+0.0006
31.07 19:10	0.45006	+0.00074
31.07 19:03	0.44932	-0.00043
31.07 19:00	0.44975	+0.00157
31.07 18:50	0.44818	-0.00034
31.07 18:40	0.44852	+0.00016
31.07 18:30	0.44836	-0.00134
31.07 18:20	0.4497	+0.00291
31.07 18:10	0.44679	+0.00094
31.07 18:00	0.44585	-0.00052
31.07 17:50	0.44637	+0.00332
31.07 17:40	0.44305	-0.00363
31.07 17:30	0.44668	+0.00307
31.07 17:20	0.44361	-0.00026
31.07 17:10	0.44387	+0.00034
31.07 17:03	0.44353	-9.0E-5
31.07 17:00	0.44362	-0.00074
31.07 16:50	0.44436	+0.0009
31.07 16:40	0.44346	+2.0E-5
31.07 16:30	0.44344	+3.0E-5
31.07 16:20	0.44341	+0.00025
31.07 16:10	0.44316	-0.00017
31.07 16:00	0.44333	-0.00079
31.07 15:50	0.44412	-0.00086
31.07 15:40	0.44498	-0.00075
31.07 15:30	0.44573	+0.00037
31.07 15:28	0.44536	-
31.07 15:28	0.44536	+0.00138
31.07 15:10	0.44398	+0.00087
31.07 15:04	0.44311	-0.00035
31.07 15:00	0.44346	+0.00016
31.07 14:50	0.4433	-6.0E-5
31.07 14:40	0.44336	-0.00032
31.07 14:30	0.44368	-0.00039
31.07 14:20	0.44407	-0.00398
31.07 14:10	0.44805	+0.00017
31.07 14:00	0.44788	+0.00391
31.07 13:50	0.44397	-0.00038
31.07 13:40	0.44435	-0.0046
31.07 13:30	0.44895	+0.00452
31.07 13:20	0.44443	-0.00078
31.07 13:10	0.44521	+0.00029
31.07 13:03	0.44492	+9.0E-5
31.07 13:00	0.44483	-0.00032
31.07 12:50	0.44515	-0.00024
31.07 12:40	0.44539	-0.00063
31.07 12:30	0.44602	-0.00364
31.07 12:20	0.44966	+0.00589
31.07 12:10	0.44377	+0.00026
31.07 12:00	0.44351	-0.00023
31.07 11:50	0.44374	+0.00042
31.07 11:40	0.44332	-6.0E-5
31.07 11:30	0.44338	-0.00013
31.07 11:20	0.44351	+0.00193
31.07 11:10	0.44158	-0.00026
31.07 11:03	0.44184	-0.00283
31.07 11:00	0.44467	+0.00018
31.07 10:50	0.44449	+0.0027
31.07 10:40	0.44179	+0.00109
31.07 10:30	0.4407	-0.00315
31.07 10:20	0.44385	+0.0007
31.07 10:10	0.44315	+0.00211
31.07 10:00	0.44104	+0.00018
31.07 09:50	0.44086	-6.0E-5
31.07 09:40	0.44092	-0.00378
31.07 09:30	0.4447	+0.0023
31.07 09:20	0.4424	-0.00068
31.07 09:10	0.44308	-7.0E-5
31.07 09:03	0.44315	-0.00035
31.07 09:00	0.4435	+0.00134
31.07 08:50	0.44216	-0.00081
31.07 08:40	0.44297	-0.00323
31.07 08:30	0.4462	+0.00387
31.07 08:20	0.44233	-0.00284
31.07 08:10	0.44517	+0.00326
31.07 08:00	0.44191	-0.00242
31.07 07:50	0.44433	-0.00083
31.07 07:40	0.44516	-0.00316
31.07 07:30	0.44832	+0.00044
31.07 07:20	0.44788	+0.00014
31.07 07:10	0.44774	+0.00025
31.07 07:03	0.44749	+0.00318
31.07 07:00	0.44431	-0.00031
31.07 06:50	0.44462	-0.00428
31.07 06:40	0.4489	+0.0034
31.07 06:30	0.4455	+0.00035
31.07 06:20	0.44515	+0.00063
31.07 06:10	0.44452	+0.00069
31.07 06:00	0.44383	-0.00467
31.07 05:50	0.4485	+0.00325
31.07 05:40	0.44525	+0.00133
31.07 05:30	0.44392	-0.00151
31.07 05:20	0.44543	-0.00362
31.07 05:10	0.44905	+0.00341
31.07 05:03	0.44564	+0.00081
31.07 05:00	0.44483	+0.00045
31.07 04:50	0.44438	-4.0E-5
31.07 04:45	0.44442	+0.00085
31.07 04:30	0.44357	+0.00012
31.07 04:20	0.44345	+0.00048
31.07 04:10	0.44297	-0.00133
31.07 04:00	0.4443	+0.00021
31.07 03:50	0.44409	-0.00028
31.07 03:40	0.44437	-0.001
31.07 03:30	0.44537	+0.00062
31.07 03:20	0.44475	+0.0007
31.07 03:10	0.44405	+7.0E-5
31.07 03:03	0.44398	-0.00044
31.07 03:00	0.44442	-0.00353
31.07 02:50	0.44795	+0.00335
31.07 02:40	0.4446	+0.00024
31.07 02:30	0.44436	-0.00031
31.07 02:20	0.44467	-0.00365
31.07 02:10	0.44832	+0.00231
31.07 02:00	0.44601	+0.00054
31.07 01:50	0.44547	-0.00513
31.07 01:40	0.4506	+0.00392
31.07 01:30	0.44668	-0.00104
31.07 01:20	0.44772	+0.00276
31.07 01:10	0.44496	+2.0E-5
31.07 01:03	0.44494	-0.0034
31.07 01:00	0.44834	-0.00026
31.07 00:50	0.4486	+0.00023
31.07 00:40	0.44837	-0.00216
31.07 00:30	0.45053	+0.00638
31.07 00:20	0.44415	-0.00428
31.07 00:10	0.44843	+0.00642
31.07 00:00	0.44201

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31606

макс: 0.45687

за неделю:

0.44523

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:10	0.44523	-0.00281
31.07 22:50	0.44354	+0.0007
31.07 21:50	0.44503	-0.00061
31.07 20:50	0.44777	+0.00014
31.07 19:50	0.44853	+0.00157
31.07 18:50	0.44818	-0.00052
31.07 17:50	0.44637	-0.00074
31.07 16:50	0.44436	-0.00079
31.07 15:50	0.44412	+0.00016
31.07 14:50	0.4433	+0.00391
31.07 13:50	0.44397	-0.00032
31.07 12:50	0.44515	-0.00023
31.07 11:50	0.44374	+0.00018
31.07 10:50	0.44449	+0.00018
31.07 09:50	0.44086	+0.00134
31.07 08:50	0.44216	-0.00242
31.07 07:50	0.44433	-0.00031
31.07 06:50	0.44462	-0.00467
31.07 05:50	0.4485	+0.00045
31.07 04:50	0.44438	+0.00021
31.07 03:50	0.44409	-0.00353
31.07 02:50	0.44795	+0.00054
31.07 01:50	0.44547	-0.00026
31.07 00:50	0.4486	+0.00045
30.07 23:50	0.44156	-0.00403
30.07 22:50	0.44711	+0.00121
30.07 21:50	0.44458	+0.00109
30.07 20:50	0.44515	-0.00087
30.07 19:50	0.44666	+0.00931
30.07 18:50	0.43471	-0.00248
30.07 17:50	0.44323	-0.00238
30.07 16:50	0.44117	-0.00066
30.07 15:50	0.44156	-0.00088
30.07 14:50	0.4412	+0.00095
30.07 13:50	0.44071	+0.00125
30.07 12:50	0.44249	+0.0008
30.07 10:03	0.43954	-0.00101
30.07 08:03	0.44055	-0.00242
30.07 06:03	0.44297	-0.00184
30.07 04:03	0.44481	+0.00032
30.07 02:03	0.44449	-0.00026
30.07 00:03	0.44475	+0.00474
29.07 22:03	0.44001	+0.00116
29.07 20:03	0.43885	+0.01524
29.07 18:03	0.42361	-0.00675
29.07 16:03	0.43036	-0.00153
29.07 14:03	0.43189	+0.00486
29.07 12:03	0.42703	-0.00196
29.07 10:03	0.42899	-0.00153
29.07 08:03	0.43052	-0.00196
29.07 06:03	0.43248	+0.00882
29.07 04:03	0.42366	+0.00422
29.07 02:03	0.41944	-0.00407
29.07 00:03	0.42351	-0.00522
28.07 22:03	0.42873	+0.01547
28.07 20:03	0.41326	+0.02448
28.07 19:00	0.38878	+0.01072
28.07 18:50	0.37806	-0.05706
28.07 16:03	0.44077	-0.00149
28.07 14:03	0.44226	-0.00416
28.07 12:03	0.44642	+0.00488
28.07 10:03	0.44154	-0.00358
28.07 08:03	0.44512	-0.01175
28.07 06:03	0.45687	+0.00217
28.07 04:03	0.4547	+0.00738
28.07 02:03	0.44732	+0.01208
28.07 00:03	0.43524	-0.00604
27.07 22:03	0.44128	+0.00494
27.07 20:03	0.43634	+0.00049
27.07 18:03	0.43585	+0.00069
27.07 16:03	0.43516	-0.0054
27.07 14:03	0.44056	+0.00912
27.07 12:03	0.43144	+0.00564
27.07 10:03	0.4258	+0.00709
27.07 08:03	0.41871	-0.00589
27.07 06:03	0.4246	-0.00299
27.07 04:03	0.42759	+0.01315
27.07 02:03	0.41444	+0.00781
27.07 00:03	0.40663	+0.00185
26.07 22:03	0.40478	+0.00081
26.07 20:03	0.40397	+0.0046
26.07 18:03	0.39937	+0.02487
26.07 16:10	0.3745	-0.00938
26.07 14:03	0.38612	+0.00854
26.07 13:50	0.37758	-0.00223
26.07 12:50	0.38082	-0.00296
26.07 11:50	0.36563	+0.00673
26.07 10:50	0.36644	-0.00471
26.07 09:50	0.34795	-0.00637
26.07 08:50	0.34169	+0.00297
26.07 07:50	0.33749	-0.00244
26.07 06:50	0.33615	-0.00447
26.07 05:50	0.31606	+0.00182
26.07 04:50	0.35064	-0.00498
26.07 03:50	0.3559	+0.00431
26.07 02:50	0.35658	+0.00712
26.07 01:50	0.34726	+0.00046
26.07 00:50	0.34011	+0.00094
25.07 23:50	0.33721	+0.00124
25.07 22:50	0.35801	-0.00749
25.07 21:50	0.34223	-0.00703
25.07 20:50	0.32723	+0.00696
25.07 19:50	0.32252	-0.01741
25.07 18:50	0.33622	-0.003
25.07 16:03	0.45157	-0.00221
25.07 14:03	0.45378	-0.00037
25.07 12:03	0.45415	+0.00028
25.07 10:03	0.45387	-0.00104
25.07 08:03	0.45491	-0.0015
25.07 06:03	0.45641	-0.00021
25.07 04:03	0.45662	+0.00044
25.07 02:03	0.45618	+0.00013
25.07 00:03	0.45605

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.31606

макс: 0.45687

за месяц:

0.44523

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.44362	+0.01045
29.07.2026	0.43317	+0.02391
28.07.2026	0.40926	-0.02383
27.07.2026	0.43309	+0.07935
26.07.2026	0.35374	+0.00226
25.07.2026	0.35148	-0.099
24.07.2026	0.45048	+0.00474
23.07.2026	0.44574	+0.00395
22.07.2026	0.44179	-0.00207
21.07.2026	0.44386	+0.00725
20.07.2026	0.43661	+0.00697
19.07.2026	0.42964	+0.01238
18.07.2026	0.41726	-0.00142
17.07.2026	0.41868	+0.00569
16.07.2026	0.41299	-2.0E-5
15.07.2026	0.41301	-0.00256
14.07.2026	0.41557	-0.00195
13.07.2026	0.41752	+0.0041
12.07.2026	0.41342	-0.00168
11.07.2026	0.4151	-0.00199
10.07.2026	0.41709	-0.00412
09.07.2026	0.42121	+0.00204
08.07.2026	0.41917	+0.00958
07.07.2026	0.40959	+5.0E-5
06.07.2026	0.40954	+0.00458
05.07.2026	0.40496	+0.00695
04.07.2026	0.39801	-0.0154
03.07.2026	0.41341	-0.00443
02.07.2026	0.41784	-0.00992
01.07.2026	0.42776	-0.00442
30.06.2026	0.43218

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.27771

макс: 0.45687

за квартал:

0.44523

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.44362	+0.01045
29.07.2026	0.43317	+0.02391
28.07.2026	0.40926	-0.02383
27.07.2026	0.43309	+0.07935
26.07.2026	0.35374	+0.00226
25.07.2026	0.35148	-0.099
24.07.2026	0.45048	+0.00474
23.07.2026	0.44574	+0.00395
22.07.2026	0.44179	-0.00207
21.07.2026	0.44386	+0.00725
20.07.2026	0.43661	+0.00697
19.07.2026	0.42964	+0.01238
18.07.2026	0.41726	-0.00142
17.07.2026	0.41868	+0.00569
16.07.2026	0.41299	-2.0E-5
15.07.2026	0.41301	-0.00256
14.07.2026	0.41557	-0.00195
13.07.2026	0.41752	+0.0041
12.07.2026	0.41342	-0.00168
11.07.2026	0.4151	-0.00199
10.07.2026	0.41709	-0.00412
09.07.2026	0.42121	+0.00204
08.07.2026	0.41917	+0.00958
07.07.2026	0.40959	+5.0E-5
06.07.2026	0.40954	+0.00458
05.07.2026	0.40496	+0.00695
04.07.2026	0.39801	-0.0154
03.07.2026	0.41341	-0.00443
02.07.2026	0.41784	-0.00992
01.07.2026	0.42776	-0.00442
30.06.2026	0.43218	+0.01928
29.06.2026	0.4129	+0.00243
28.06.2026	0.41047	-0.00552
27.06.2026	0.41599	-0.00356
26.06.2026	0.41955	-0.00092
25.06.2026	0.42047	+0.00209
24.06.2026	0.41838	-0.00013
23.06.2026	0.41851	+0.01557
22.06.2026	0.40294	+0.00327
21.06.2026	0.39967	-0.00208
20.06.2026	0.40175	-0.00526
19.06.2026	0.40701	+0.00916
18.06.2026	0.39785	+0.00566
17.06.2026	0.39219	+0.00581
16.06.2026	0.38638	+0.00351
15.06.2026	0.38287	-0.00511
14.06.2026	0.38798	-0.00061
13.06.2026	0.38859	-0.0047
12.06.2026	0.39329	-0.00987
11.06.2026	0.40316	-0.00987
10.06.2026	0.41303	+0.00513
09.06.2026	0.4079	+0.05298
08.06.2026	0.35492	-0.05194
07.06.2026	0.40686	-0.01323
06.06.2026	0.42009	+0.01344
05.06.2026	0.40665	+0.02277
04.06.2026	0.38388	+0.01517
03.06.2026	0.36871	+0.01822
02.06.2026	0.35049	+0.01185
01.06.2026	0.33864	-0.00174
31.05.2026	0.34038	+0.00135
30.05.2026	0.33903	-0.0008
29.05.2026	0.33983	+0.01061
28.05.2026	0.32922	+0.05151
27.05.2026	0.27771	-0.03294
26.05.2026	0.31065	-0.02983
25.05.2026	0.34048	-0.00226
24.05.2026	0.34274	-0.00064
23.05.2026	0.34338	+0.00949
22.05.2026	0.33389	+0.00236
21.05.2026	0.33153	-0.00584
20.05.2026	0.33737	-0.00296
19.05.2026	0.34033	-0.00055
18.05.2026	0.34088	+0.00932
17.05.2026	0.33156	-0.00065
16.05.2026	0.33221	+0.00509
15.05.2026	0.32712	+0.00132
14.05.2026	0.3258	+0.00493
13.05.2026	0.32087	+0.00453
12.05.2026	0.31634	+0.0063
11.05.2026	0.31004	+0.00193
10.05.2026	0.30811	-0.00339
09.05.2026	0.3115	-0.01136
08.05.2026	0.32286	-0.0014
07.05.2026	0.32426	+0.00434
06.05.2026	0.31992	-0.00202
05.05.2026	0.32194	-3.0E-5
04.05.2026	0.32197	-0.00419
03.05.2026	0.32616	-3.0E-5
02.05.2026	0.32619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот