Курсы криптовалют к Siacoin

Биткоин 66540.93
Эфириум 3186.5
Tether 1.0008
Binance Coin 604.31
Solana 155.9
USD Coin 1.0002
Рипл 0.55127
Lido Staked ETH 3187.19
Dogecoin 0.15904
Tokamak Network 5.703
Cardano 0.51409
SHIBA INU 2.673E-5
Avalanche 38.9553
Polkadot 7.4613
Wrapped Bitcoin 66541.9
Bitcoin Cash 513.89
TRON 0.1122
Wrapped TRON 0.1118
ChainLink 15.5653
NEAR Protocol 7.0085

Все криптовалюты » Украинская гривна » Siacoin »

Курс украинской гривны к Siacoin

Обновлено: 23.04.2024 09:00:01


	=
Калькулятор UAH - SC / Обратный расчет: курс Siacoin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно siacoin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31484

макс: 3.2065

за сутки:

3.192

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04 09:00	3.192	+0.0045
23.04 08:50	3.1875	+0.003
23.04 08:40	3.1845	-0.0144
23.04 08:30	3.1989	+0.0036
23.04 08:20	3.1953	-0.0005
23.04 08:10	3.1958	+2.6823
23.04 08:03	0.51351	-2.693
23.04 08:00	3.2065	+0.0221
23.04 07:50	3.1844	-0.0022
23.04 07:40	3.1866	+0.0066
23.04 07:30	3.18	+0.0055
23.04 07:20	3.1745	-0.009
23.04 07:10	3.1835	-0.0053
23.04 07:00	3.1888	+0.0074
23.04 06:50	3.1814	+0.0115
23.04 06:40	3.1699	+0.0058
23.04 06:30	3.1641	+0.0128
23.04 06:20	3.1513	-0.002
23.04 06:10	3.1533	+2.6775
23.04 06:03	0.47576	-2.6876
23.04 06:00	3.1634	+0.012
23.04 05:50	3.1514	+0.0031
23.04 05:40	3.1483	+0.009
23.04 05:30	3.1393	+0.0039
23.04 05:20	3.1354	-0.0109
23.04 05:10	3.1463	+0.0016
23.04 05:00	3.1447	+0.009
23.04 04:50	3.1357	+0.0008
23.04 04:40	3.1349	+0.0015
23.04 04:30	3.1334	+0.007
23.04 04:20	3.1264	+0.0021
23.04 04:10	3.1243	+2.7187
23.04 04:03	0.40561	-2.7303
23.04 04:00	3.1359	+0.0086
23.04 03:50	3.1273	+0.0042
23.04 03:40	3.1231	-0.0126
23.04 03:30	3.1357	+0.0109
23.04 03:20	3.1248	+0.0017
23.04 03:10	3.1231	+0.008
23.04 03:00	3.1151	+0.0021
23.04 02:50	3.113	-0.0065
23.04 02:40	3.1195	+0.0084
23.04 02:30	3.1111	+0.0043
23.04 02:20	3.1068	-0.0056
23.04 02:10	3.1124	+2.6599
23.04 02:03	0.45253	-2.5416
23.04 02:00	2.9941	-0.1257
23.04 01:50	3.1198	+0.0005
23.04 01:40	3.1193	-0.0041
23.04 01:30	3.1234	-0.0029
23.04 01:20	3.1263	+0.0049
23.04 01:10	3.1214	-0.0008
23.04 01:00	3.1222	+0.0061
23.04 00:50	3.1161	+0.0071
23.04 00:40	3.109	+0.0002
23.04 00:30	3.1088	-0.0033
23.04 00:20	3.1121	+0.003
23.04 00:10	3.1091	+2.676
23.04 00:03	0.43306	-2.6731
23.04 00:00	3.1062	+0.0001
22.04 23:50	3.1061	+0.0031
22.04 23:40	3.103	+0.0054
22.04 23:30	3.0976	+0.0051
22.04 23:20	3.0925	-0.0108
22.04 23:10	3.1033	+0.0016
22.04 23:00	3.1017	-0.0125
22.04 22:50	3.1142	-0.0132
22.04 22:40	3.1274	-0.0009
22.04 22:30	3.1283	+0.0161
22.04 22:20	3.1122	-0.0003
22.04 22:10	3.1125	+2.6851
22.04 22:03	0.42745	-2.6903
22.04 22:00	3.1177	+0.0046
22.04 21:50	3.1131	+0.0011
22.04 21:40	3.112	+0.0002
22.04 21:30	3.1118	+0.0016
22.04 21:20	3.1102	-0.0068
22.04 21:10	3.117	+0.0006
22.04 21:00	3.1164	-0.0023
22.04 20:50	3.1187	-0.012
22.04 20:40	3.1307	-0.0045
22.04 20:30	3.1352	+0.0049
22.04 20:20	3.1303	+0.0065
22.04 20:10	3.1238	+2.7165
22.04 20:03	0.40733	-2.7289
22.04 20:00	3.1362	-0.0089
22.04 19:50	3.1451	-0.0034
22.04 19:40	3.1485	+0.0095
22.04 19:30	3.139	+0.0126
22.04 19:20	3.1264	-0.0168
22.04 19:10	3.1432	-0.0061
22.04 19:00	3.1493	+0.0033
22.04 18:50	3.146	-0.0095
22.04 18:40	3.1555	-0.0048
22.04 18:30	3.1603	-0.0051
22.04 18:20	3.1654	-0.0003
22.04 18:10	3.1657	+2.7771
22.04 18:03	0.38864	-2.7674
22.04 18:00	3.156	+0.01
22.04 17:50	3.146	-0.0011
22.04 17:40	3.1471	-0.0064
22.04 17:30	3.1535	+0.0148
22.04 17:20	3.1387	-0.0016
22.04 17:10	3.1403	-0.0056
22.04 17:00	3.1459	-0.008
22.04 16:50	3.1539	-0.0094
22.04 16:40	3.1633	+0.0207
22.04 16:30	3.1426	+0.0033
22.04 16:20	3.1393	+0.0005
22.04 16:10	3.1388	+2.7965
22.04 16:03	0.34229	-2.8084
22.04 16:00	3.1507	-0.0045
22.04 15:50	3.1552	+0.0097
22.04 15:40	3.1455	-0.0061
22.04 15:30	3.1516	-0.0047
22.04 15:20	3.1563	-0.0038
22.04 15:10	3.1601	-0.0068
22.04 15:00	3.1669	-
22.04 14:50	3.1669	+0.0086
22.04 14:40	3.1583	-0.0008
22.04 14:30	3.1591	-0.0021
22.04 14:20	3.1612	+0.0103
22.04 14:10	3.1509	+2.8272
22.04 14:03	0.32374	-2.8265
22.04 14:00	3.1502	+0.003
22.04 13:50	3.1472	+0.0036
22.04 13:40	3.1436	+0.0089
22.04 13:30	3.1347	-0.01
22.04 13:20	3.1447	-0.0097
22.04 13:10	3.1544	-0.0002
22.04 13:00	3.1546	-0.003
22.04 12:50	3.1576	+0.0065
22.04 12:40	3.1511	+0.0004
22.04 12:30	3.1507	-0.0034
22.04 12:20	3.1541	-0.0079
22.04 12:10	3.162	+2.8282
22.04 12:03	0.33381	-2.8328
22.04 12:00	3.1666	+0.012
22.04 11:50	3.1546	+0.0097
22.04 11:40	3.1449	-0.0008
22.04 11:30	3.1457	-0.0145
22.04 11:20	3.1602	+0.0049
22.04 11:10	3.1553	+0.0126
22.04 11:00	3.1427	-0.0036
22.04 10:50	3.1463	+0.0036
22.04 10:40	3.1427	+0.0092
22.04 10:30	3.1335	-0.0004
22.04 10:20	3.1339	+0.0186
22.04 10:10	3.1153	+2.8005
22.04 10:03	0.31484	-2.8051
22.04 10:00	3.1199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31484

макс: 3.8411

за неделю:

3.192

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04 09:00	3.192	+0.0045
23.04 08:50	3.1875	+0.0221
23.04 07:50	3.1844	+0.0074
23.04 06:50	3.1814	+0.012
23.04 05:50	3.1514	+0.009
23.04 04:50	3.1357	+0.0086
23.04 03:50	3.1273	+0.0021
23.04 02:50	3.113	-0.1257
23.04 01:50	3.1198	+0.0061
23.04 00:50	3.1161	+0.0001
22.04 23:50	3.1061	-0.0125
22.04 22:50	3.1142	+0.0046
22.04 21:50	3.1131	-0.0023
22.04 20:50	3.1187	-0.0089
22.04 19:50	3.1451	+0.0033
22.04 18:50	3.146	+0.01
22.04 17:50	3.146	-0.008
22.04 16:50	3.1539	-0.0045
22.04 15:50	3.1552	-
22.04 14:50	3.1669	+0.003
22.04 13:50	3.1472	-0.003
22.04 12:50	3.1576	+0.012
22.04 11:50	3.1546	-0.0036
22.04 10:50	3.1463	+0.0017
22.04 09:50	3.1182	-0.0221
22.04 08:50	3.1432	-0.0122
22.04 07:50	3.1361	-0.0275
22.04 06:50	3.1726	-0.0039
22.04 05:50	3.2232	+0.007
22.04 04:50	3.2097	-0.0096
22.04 03:50	3.229	+0.0025
22.04 02:50	3.163	-0.0087
22.04 01:50	3.182	-0.0005
22.04 00:50	3.1952	-0.005
21.04 23:50	3.1927	+0.009
21.04 22:50	3.1753	-0.0144
21.04 21:50	3.2234	+0.0069
21.04 20:50	3.1944	-0.0176
21.04 19:50	3.2461	+0.0141
21.04 18:50	3.1849	-2.8682
21.04 17:20	3.1873	+0.0265
21.04 16:50	3.2127	+0.0183
21.04 15:50	3.2562	+0.0102
21.04 14:50	3.2321	-0.0061
21.04 13:50	3.2458	+0.0031
21.04 12:50	3.1673	+0.0081
21.04 11:50	3.184	-0.0003
21.04 10:50	3.1832	-0.0075
21.04 09:50	3.1998	+0.0025
21.04 08:50	3.1833	-0.0066
21.04 07:50	3.2064	+0.017
21.04 06:50	3.1642	+0.0318
21.04 05:50	3.1272	-0.0116
21.04 04:50	3.2785	-0.0353
21.04 03:50	3.3205	-0.0042
21.04 02:50	3.4128	+0.0042
21.04 01:50	3.4119	-0.0022
21.04 00:50	3.415	+0.0028
20.04 23:50	3.3994	-0.0044
20.04 22:50	3.4092	+0.0071
20.04 21:50	3.4061	+0.0061
20.04 20:50	3.3816	+0.0001
20.04 19:50	3.4229	-0.0014
20.04 18:50	3.4374	-0.0164
20.04 17:50	3.5231	-0.0026
20.04 16:50	3.5203	+0.0002
20.04 15:50	3.5387	-0.0061
20.04 14:50	3.5452	+0.0028
20.04 13:50	3.5721	+0.0118
20.04 12:50	3.5933	+0.0096
20.04 11:50	3.5725	+0.0053
20.04 10:50	3.571	-0.0004
20.04 09:50	3.5683	-0.0036
20.04 08:50	3.5796	+0.004
20.04 07:50	3.5739	+0.0026
20.04 06:50	3.5998	+0.0014
20.04 05:50	3.5981	-0.0242
20.04 04:50	3.6144	+0.0154
20.04 03:50	3.6408	+0.0113
20.04 02:50	3.6227	+0.0323
20.04 01:50	3.5757	-0.0042
20.04 00:50	3.5781	-0.0025
19.04 23:50	3.5911	-0.0127
19.04 22:50	3.565	-0.008
19.04 21:50	3.5746	-0.0077
19.04 20:50	3.541	+0.0057
19.04 19:50	3.5442	+0.0124
19.04 18:50	3.5247	-0.0101
19.04 17:50	3.5482	+0.0119
19.04 16:50	3.5425	+0.0169
19.04 15:50	3.5369	+0.0152
19.04 14:50	3.5401	-0.0162
19.04 13:50	3.5752	-0.0035
19.04 12:50	3.5747	-0.0257
19.04 11:50	3.604	-0.0095
19.04 10:50	3.6369	-0.0484
19.04 09:50	3.6684	+0.0082
19.04 08:50	3.7154	-
19.04 07:50	3.6888	-0.0089
19.04 06:50	3.7377	-0.0353
19.04 05:50	3.8411	-0.0083
19.04 04:50	3.7327	+0.007
19.04 03:50	3.6154	+0.0055
19.04 02:50	3.5972	+0.0084
19.04 01:50	3.5806	+0.0003
19.04 00:50	3.5919	-0.004
18.04 23:50	3.599	-0.0084
18.04 22:50	3.6068	+0.004
18.04 21:50	3.6217	+0.0162
18.04 20:50	3.6396	-0.0068
18.04 19:50	3.6085	+0.0048
18.04 18:50	3.5917	+0.0056
18.04 17:50	3.5865	+0.0062
18.04 16:50	3.6521	-0.0025
18.04 15:50	3.6603	+0.0014
18.04 14:50	3.6214	-0.003
18.04 13:50	3.6583	-0.0132
18.04 12:50	3.6794	+0.0197
18.04 11:50	3.653	-0.004
18.04 10:50	3.6779	-0.0092
18.04 09:50	3.7006	+0.0022
18.04 08:50	3.6665	+0.0189
18.04 07:50	3.64	-0.0057
18.04 06:50	3.6273	-0.0004
18.04 05:50	3.6252	+0.0196
18.04 04:50	3.6337	-0.0635
18.04 03:50	3.6568	+0.0025
18.04 02:50	3.6912	+0.0041
18.04 01:50	3.631	+0.0017
18.04 00:50	3.6318	+0.0305
17.04 23:50	3.6471	-0.025
17.04 22:50	3.6749	+0.0174
17.04 21:50	3.625	-0.0224
17.04 20:50	3.7327	-0.0187
17.04 19:50	3.7608	-0.0029
17.04 18:50	3.7459	+0.0247
17.04 17:50	3.6826	+0.0111
17.04 16:50	3.6143	-0.0221
17.04 15:50	3.6577	+0.0153
17.04 14:50	3.5898	+0.0117
17.04 13:50	3.5602	+0.0085
17.04 12:50	3.5393	+0.0072
17.04 11:50	3.5457	-0.0015
17.04 10:50	3.5383	+0.0068
17.04 09:50	3.5225	+0.0149
17.04 08:50	3.5164	-0.0154
17.04 07:50	3.4916	+0.0099
17.04 06:50	3.5327	-0.0062
17.04 05:50	3.5484	-0.0345
17.04 04:50	3.5578	+0.0072
17.04 03:50	3.5213	+0.0286
17.04 02:50	3.5259	-0.0036
17.04 01:50	3.5197	+0.0087
17.04 00:50	3.4985	+0.0002
16.04 23:50	3.5456	-0.0107
16.04 22:50	3.5835	-0.0225
16.04 21:50	3.5791	+0.0247
16.04 20:50	3.571	-0.0278
16.04 19:50	3.6207	-0.011
16.04 18:50	3.6611	+0.0159
16.04 17:50	3.6221	-0.0046
16.04 16:50	3.652	+0.0149
16.04 15:50	3.5835	-0.0507
16.04 14:50	3.6053	+0.0012
16.04 13:50	3.6163	+0.0137
16.04 12:50	3.5462	+0.0019
16.04 11:50	3.5206	-0.0157
16.04 10:50	3.5077	-0.0089
16.04 09:50	3.5312

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.31484

макс: 3.8411

за месяц:

3.192

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.04.2024	2.0319	+0.0649
21.04.2024	1.967	+0.0176
20.04.2024	1.9494	-0.0126
19.04.2024	1.962	+0.0168
18.04.2024	1.9452	-0.0921
17.04.2024	2.0373	-0.2023
16.04.2024	2.2396	-0.1553
15.04.2024	2.3949	+0.12
14.04.2024	2.2749	+0.1059
13.04.2024	2.169	+0.4052
12.04.2024	1.7638	+0.3899
11.04.2024	1.3739	-0.271
10.04.2024	1.6449	+0.0228
09.04.2024	1.6221	+0.3788
08.04.2024	1.2433	+0.0991
07.04.2024	1.1442	-0.2361
06.04.2024	1.3803	-0.0868
05.04.2024	1.4671	+0.2027
04.04.2024	1.2644	+0.1327
03.04.2024	1.1317	-0.3039
02.04.2024	1.4356	-1.1918
01.04.2024	2.6274	+0.1106
31.03.2024	2.5168	+0.014
30.03.2024	2.5028	+0.0351
29.03.2024	2.4677	+0.0309
28.03.2024	2.4368	+0.0865
27.03.2024	2.3503	-0.1013
26.03.2024	2.4516	-0.1779
25.03.2024	2.6295	-0.1294
24.03.2024	2.7589	-0.0096
23.03.2024	2.7685

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.31484

макс: 3.8411

за квартал:

3.192

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
22.04.2024	2.0319	+0.0649
21.04.2024	1.967	+0.0176
20.04.2024	1.9494	-0.0126
19.04.2024	1.962	+0.0168
18.04.2024	1.9452	-0.0921
17.04.2024	2.0373	-0.2023
16.04.2024	2.2396	-0.1553
15.04.2024	2.3949	+0.12
14.04.2024	2.2749	+0.1059
13.04.2024	2.169	+0.4052
12.04.2024	1.7638	+0.3899
11.04.2024	1.3739	-0.271
10.04.2024	1.6449	+0.0228
09.04.2024	1.6221	+0.3788
08.04.2024	1.2433	+0.0991
07.04.2024	1.1442	-0.2361
06.04.2024	1.3803	-0.0868
05.04.2024	1.4671	+0.2027
04.04.2024	1.2644	+0.1327
03.04.2024	1.1317	-0.3039
02.04.2024	1.4356	-1.1918
01.04.2024	2.6274	+0.1106
31.03.2024	2.5168	+0.014
30.03.2024	2.5028	+0.0351
29.03.2024	2.4677	+0.0309
28.03.2024	2.4368	+0.0865
27.03.2024	2.3503	-0.1013
26.03.2024	2.4516	-0.1779
25.03.2024	2.6295	-0.1294
24.03.2024	2.7589	-0.0096
23.03.2024	2.7685	-0.0913
22.03.2024	2.8598	+0.0527
21.03.2024	2.8071	-0.1241
20.03.2024	2.9312	-0.0075
19.03.2024	2.9387	+0.2465
18.03.2024	2.6922	+0.0534
17.03.2024	2.6388	+0.0337
16.03.2024	2.6051	-0.0169
15.03.2024	2.622	+0.264
14.03.2024	2.358	+0.0452
13.03.2024	2.3128	+0.0002
12.03.2024	2.3126	+0.1412
11.03.2024	2.1714	-0.2254
10.03.2024	2.3968	-0.3392
09.03.2024	2.736	-0.0217
08.03.2024	2.7577	-0.0274
07.03.2024	2.7851	-0.0482
06.03.2024	2.8333	+0.0173
05.03.2024	2.816	+0.1142
04.03.2024	2.7018	-0.0065
03.03.2024	2.7083	+0.0247
02.03.2024	2.6836	-0.051
01.03.2024	2.7346	-0.0505
29.02.2024	2.7851	-0.0035
28.02.2024	2.7886	+0.0597
27.02.2024	2.7289	+0.1354
26.02.2024	2.5935	+0.0251
25.02.2024	2.5684	+0.9849
24.02.2024	1.5835	+0.2242
23.02.2024	1.3593	-0.1581
22.02.2024	1.5174	-0.09
21.02.2024	1.6074	-0.2132
20.02.2024	1.8206	-0.1206
19.02.2024	1.9412	+0.0642
18.02.2024	1.877	+0.0343
17.02.2024	1.8427	-0.3157
16.02.2024	2.1584	-0.3561
15.02.2024	2.5145	-0.1935
14.02.2024	2.708	+0.0086
13.02.2024	2.6994	-0.2341
12.02.2024	2.9335	-0.0257
11.02.2024	2.9592	-0.0337
10.02.2024	2.9929	-0.0432
09.02.2024	3.0361	-0.0458
08.02.2024	3.0819	-0.0233
07.02.2024	3.1052	+0.035
06.02.2024	3.0702	+0.0247
05.02.2024	3.0455	+0.0142
04.02.2024	3.0313	-0.0783
03.02.2024	3.1096	+0.043
02.02.2024	3.0666	+0.039
01.02.2024	3.0276	-0.0976
31.01.2024	3.1252	+0.1211
30.01.2024	3.0041	-0.0762
29.01.2024	3.0803	-0.0141
28.01.2024	3.0944	+0.0447
27.01.2024	3.0497	+0.0234
26.01.2024	3.0263	+0.0856
25.01.2024	2.9407	+0.8073
24.01.2024	2.1334	+0.1216
23.01.2024	2.0118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот