Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к UnderDog
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс украинской гривны к UnderDog
Обновлено: 09.05.2024 04:20:01
= | ||
Калькулятор UAH - DOG / Обратный расчет: курс UnderDog к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно underdog, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7191макс: 9.7274за сутки:
8.2987 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 09.05 04:20 8.2987 -0.1158 09.05 04:10 8.4145 +5.6856 09.05 04:03 2.7289 -5.577 09.05 04:00 8.3059 -0.0932 09.05 03:50 8.3991 +0.0865 09.05 03:40 8.3126 +0.0462 09.05 03:30 8.2664 -0.0762 09.05 03:20 8.3426 -0.1437 09.05 03:10 8.4863 -0.028 09.05 03:00 8.5143 +0.0572 09.05 02:50 8.4571 -0.0571 09.05 02:40 8.5142 -0.1333 09.05 02:30 8.6475 -0.1145 09.05 02:20 8.762 +0.003 09.05 02:10 8.759 +6.0399 09.05 02:03 2.7191 -6.1753 09.05 02:00 8.8944 -0.0301 09.05 01:50 8.9245 +0.1976 09.05 01:40 8.7269 -0.1264 09.05 01:30 8.8533 -0.1073 09.05 01:20 8.9606 +0.0339 09.05 01:10 8.9267 +0.0351 09.05 01:00 8.8916 +0.1148 09.05 00:50 8.7768 -0.0651 09.05 00:40 8.8419 +0.1213 09.05 00:30 8.7206 +0.0017 09.05 00:20 8.7189 +0.0417 09.05 00:10 8.6772 +5.9497 09.05 00:03 2.7275 -5.7604 09.05 00:00 8.4879 +0.0347 08.05 23:50 8.4532 +0.0098 08.05 23:40 8.4434 +0.0443 08.05 23:30 8.3991 +0.2027 08.05 23:20 8.1964 -0.0082 08.05 23:10 8.2046 -0.043 08.05 23:00 8.2476 +0.0187 08.05 22:50 8.2289 -0.0825 08.05 22:40 8.3114 +0.027 08.05 22:30 8.2844 +0.0534 08.05 22:20 8.231 -0.0543 08.05 22:10 8.2853 +0.1252 08.05 22:03 8.1601 -0.0694 08.05 22:00 8.2295 -0.0191 08.05 21:50 8.2486 +0.0142 08.05 21:40 8.2344 -0.1244 08.05 21:30 8.3588 -0.0468 08.05 21:20 8.4056 +0.0598 08.05 21:10 8.3458 +0.0172 08.05 21:00 8.3286 +0.1814 08.05 20:50 8.1472 +0.0019 08.05 20:40 8.1453 -0.2028 08.05 20:30 8.3481 +0.0116 08.05 20:20 8.3365 -0.0111 08.05 20:10 8.3476 +0.0326 08.05 20:03 8.315 -0.0159 08.05 20:00 8.3309 -0.0351 08.05 19:50 8.366 +0.0054 08.05 19:40 8.3606 -0.0315 08.05 19:30 8.3921 +0.0057 08.05 19:20 8.3864 +0.1289 08.05 19:10 8.2575 +0.1169 08.05 19:00 8.1406 -0.138 08.05 18:50 8.2786 +0.1098 08.05 18:40 8.1688 -0.3278 08.05 18:30 8.4966 +0.0876 08.05 18:20 8.409 +0.0197 08.05 18:10 8.3893 +0.3685 08.05 18:03 8.0208 -0.4771 08.05 18:00 8.4979 -0.0534 08.05 17:50 8.5513 +0.0776 08.05 17:40 8.4737 +0.015 08.05 17:30 8.4587 +0.0701 08.05 17:20 8.3886 -0.048 08.05 17:10 8.4366 +0.0595 08.05 17:00 8.3771 -0.3153 08.05 16:50 8.6924 +0.0117 08.05 16:40 8.6807 -0.0328 08.05 16:30 8.7135 -0.0184 08.05 16:20 8.7319 +0.0516 08.05 16:10 8.6803 -0.2516 08.05 16:03 8.9319 +0.1129 08.05 16:00 8.819 +0.0116 08.05 15:50 8.8074 -0.0207 08.05 15:40 8.8281 +0.1163 08.05 15:30 8.7118 -0.0885 08.05 15:20 8.8003 +0.073 08.05 15:10 8.7273 -0.1407 08.05 15:00 8.868 -0.0037 08.05 14:50 8.8717 +0.005 08.05 14:40 8.8667 +0.1778 08.05 14:30 8.6889 +0.0876 08.05 14:20 8.6013 -0.0047 08.05 14:10 8.606 -0.1453 08.05 14:03 8.7513 -0.0066 08.05 14:00 8.7579 -0.069 08.05 12:50 8.8269 +0.0841 08.05 12:40 8.7428 -0.3343 08.05 12:30 9.0771 +0.37 08.05 12:20 8.7071 -0.0438 08.05 12:10 8.7509 +0.3482 08.05 12:03 8.4027 -0.3966 08.05 12:00 8.7993 -0.3029 08.05 11:50 9.1022 -0.6252 08.05 11:40 9.7274 +0.4566 08.05 11:30 9.2708 -0.1286 08.05 11:20 9.3994 +0.1471 08.05 11:10 9.2523 +0.1114 08.05 11:00 9.1409 +0.193 08.05 10:50 8.9479 -0.0837 08.05 10:40 9.0316 +0.2177 08.05 10:30 8.8139 +0.0468 08.05 10:20 8.7671 -0.1099 08.05 10:10 8.877 +0.1228 08.05 10:03 8.7542 -0.5174 08.05 10:00 9.2716 +0.0491 08.05 09:50 9.2225 -0.0277 08.05 09:40 9.2502 +0.0567 08.05 09:30 9.1935 +0.1201 08.05 09:20 9.0734 +0.5515 08.05 09:10 8.5219 -0.0461 08.05 09:00 8.568 +0.1195 08.05 08:50 8.4485 +0.0171 08.05 08:40 8.4314 +0.3414 08.05 08:30 8.09 -0.0704 08.05 08:20 8.1604 -0.2243 08.05 08:10 8.3847 +0.2598 08.05 08:03 8.1249 +0.0377 08.05 08:00 8.0872 +0.0903 08.05 07:50 7.9969 -0.0562 08.05 07:40 8.0531 +0.0197 08.05 07:30 8.0334 -0.0007 08.05 07:20 8.0341 -0.3126 08.05 07:10 8.3467 +0.1293 08.05 07:00 8.2174 +0.0854 08.05 06:50 8.132 +0.1359 08.05 06:40 7.9961 +0.2213 08.05 06:30 7.7748 -0.2658 08.05 06:20 8.0406 +0.0674 08.05 06:10 7.9732 -0.1828 08.05 06:03 8.156 +0.3185 08.05 06:00 7.8375 -0.5775 08.05 05:50 8.415 +0.1562 08.05 05:40 8.2588 -0.3732 08.05 05:30 8.632 -0.3102 08.05 05:20 8.9422 -0.4846 08.05 05:10 9.4268 -0.1704 08.05 05:00 9.5972 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7191макс: 12.5002за неделю:
8.2987 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 09.05 04:20 8.2987 -0.0932 09.05 03:50 8.3991 +0.0572 09.05 02:50 8.4571 -0.0301 09.05 01:50 8.9245 +0.1148 09.05 00:50 8.7768 +0.0347 08.05 23:50 8.4532 +0.0187 08.05 22:50 8.2289 -0.0191 08.05 21:50 8.2486 +0.1814 08.05 20:50 8.1472 -0.0351 08.05 19:50 8.366 -0.138 08.05 18:50 8.2786 -0.0534 08.05 17:50 8.5513 -0.3153 08.05 16:50 8.6924 +0.0116 08.05 15:50 8.8074 -0.0037 08.05 14:50 8.8717 -0.069 08.05 12:50 8.8269 -0.3029 08.05 11:50 9.1022 +0.193 08.05 10:50 8.9479 +0.0491 08.05 09:50 9.2225 +0.1195 08.05 08:50 8.4485 +0.0903 08.05 07:50 7.9969 +0.0854 08.05 06:50 8.132 -0.5775 08.05 05:50 8.415 +0.1461 08.05 04:50 9.4511 -0.1406 08.05 03:50 10.0295 +0.1862 08.05 02:50 9.9586 -0.0278 08.05 01:50 10.0884 +0.0019 08.05 00:50 10.2178 +0.0049 07.05 23:50 10.7045 +0.0165 07.05 22:50 10.8603 -0.0356 07.05 21:50 10.6703 -0.1855 07.05 20:50 11.1611 -0.1354 07.05 19:50 11.3653 +0.0543 07.05 18:50 11.7581 +0.114 07.05 17:50 11.6537 -0.0168 07.05 16:50 11.6084 +0.0805 07.05 15:50 11.2518 +0.1312 07.05 14:50 11.2679 +0.0379 07.05 13:50 11.2475 -0.128 07.05 12:50 11.2683 +0.0192 07.05 11:50 11.2575 -0.0412 07.05 10:50 11.3851 -0.0117 07.05 09:50 11.9014 +0.0627 07.05 08:50 11.2087 +0.2619 07.05 06:03 11.5157 -0.9845 07.05 04:03 12.5002 +0.8896 07.05 02:03 11.6106 -0.125 07.05 00:03 11.7356 -0.2975 06.05 22:03 12.0331 +0.8874 06.05 20:03 11.1457 +0.3962 06.05 18:03 10.7495 +0.8025 06.05 16:03 9.947 +0.2623 06.05 14:03 9.6847 +0.3949 06.05 12:03 9.2898 -0.1386 06.05 10:03 9.4284 +0.0211 06.05 08:03 9.4073 +0.0161 06.05 06:03 9.3912 -0.0998 06.05 04:03 9.491 -0.7028 06.05 00:03 10.1938 +0.4128 05.05 22:03 9.781 +0.1444 05.05 20:03 9.6366 +0.5897 05.05 18:03 9.0469 -0.3452 05.05 16:03 9.3921 +1.0474 05.05 14:03 8.3447 -0.2561 05.05 12:03 8.6008 -0.0991 05.05 10:03 8.6999 -0.1095 05.05 08:03 8.8094 -0.062 05.05 06:03 8.8714 +0.0782 05.05 04:03 8.7932 +0.2712 05.05 02:03 8.522 -0.0844 05.05 00:03 8.6064 +0.1358 04.05 22:03 8.4706 +0.2677 04.05 20:03 8.2029 -0.0129 04.05 18:03 8.2158 +0.4248 04.05 16:03 7.791 -0.0503 04.05 14:03 7.8413 -0.6685 04.05 12:03 8.5098 +0.0067 04.05 10:03 8.5031 -0.0342 04.05 08:03 8.5373 +0.0293 04.05 06:03 8.508 -0.2832 04.05 04:03 8.7912 +0.3715 04.05 02:03 8.4197 +0.0508 04.05 00:03 8.3689 -0.0754 03.05 22:03 8.4443 +0.408 03.05 20:03 8.0363 +0.3711 03.05 18:03 7.6652 -0.2992 03.05 16:03 7.9644 +0.0891 03.05 14:03 7.8753 -0.1335 03.05 12:03 8.0088 +0.1885 03.05 10:03 7.8203 +0.1994 03.05 08:03 7.6209 +0.4143 03.05 06:03 7.2066 -0.0549 03.05 04:03 7.2615 +0.0775 03.05 02:03 7.184 -0.0993 03.05 00:03 7.2833 -0.1156 02.05 22:03 7.3989 +0.1767 02.05 20:03 7.2222 -0.2583 02.05 18:03 7.4805 +0.0922 02.05 16:03 7.3883 -0.2877 02.05 14:03 7.676 +0.1061 02.05 12:03 7.5699 +0.0273 02.05 10:03 7.5426 -0.0544 02.05 08:03 7.597 +0.4043 02.05 06:03 7.1927 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 2.6067макс: 12.5002за месяц:
8.2987 Дата Курс +/- 08.05.2024 7.4783 -1.3015 07.05.2024 8.7798 +3.8735 06.05.2024 4.9063 +0.3899 05.05.2024 4.5164 +0.1069 04.05.2024 4.4095 -0.0591 03.05.2024 4.4686 +0.3471 02.05.2024 4.1215 +0.0864 01.05.2024 4.0351 +0.3032 30.04.2024 3.7319 +0.2872 29.04.2024 3.4447 +0.2571 28.04.2024 3.1876 -0.3804 27.04.2024 3.568 +0.2639 26.04.2024 3.3041 +0.1417 25.04.2024 3.1624 -0.0465 24.04.2024 3.2089 +0.2215 23.04.2024 2.9874 +0.1045 22.04.2024 2.8829 -0.3686 21.04.2024 3.2515 -0.2118 20.04.2024 3.4633 -0.2743 19.04.2024 3.7376 -0.1729 18.04.2024 3.9105 -0.0651 17.04.2024 3.9756 +0.4322 16.04.2024 3.5434 +0.4489 15.04.2024 3.0945 -0.1028 14.04.2024 3.1973 +0.1538 13.04.2024 3.0435 +0.4302 12.04.2024 2.6133 -0.083 11.04.2024 2.6963 -0.102 10.04.2024 2.7983 +0.1367 09.04.2024 2.6616 +0.0549 08.04.2024 2.6067 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 2.5012макс: 12.5002за квартал:
8.2987 Дата Курс +/- 08.05.2024 7.4783 -1.3015 07.05.2024 8.7798 +3.8735 06.05.2024 4.9063 +0.3899 05.05.2024 4.5164 +0.1069 04.05.2024 4.4095 -0.0591 03.05.2024 4.4686 +0.3471 02.05.2024 4.1215 +0.0864 01.05.2024 4.0351 +0.3032 30.04.2024 3.7319 +0.2872 29.04.2024 3.4447 +0.2571 28.04.2024 3.1876 -0.3804 27.04.2024 3.568 +0.2639 26.04.2024 3.3041 +0.1417 25.04.2024 3.1624 -0.0465 24.04.2024 3.2089 +0.2215 23.04.2024 2.9874 +0.1045 22.04.2024 2.8829 -0.3686 21.04.2024 3.2515 -0.2118 20.04.2024 3.4633 -0.2743 19.04.2024 3.7376 -0.1729 18.04.2024 3.9105 -0.0651 17.04.2024 3.9756 +0.4322 16.04.2024 3.5434 +0.4489 15.04.2024 3.0945 -0.1028 14.04.2024 3.1973 +0.1538 13.04.2024 3.0435 +0.4302 12.04.2024 2.6133 -0.083 11.04.2024 2.6963 -0.102 10.04.2024 2.7983 +0.1367 09.04.2024 2.6616 +0.0549 08.04.2024 2.6067 -0.3081 07.04.2024 2.9148 -0.6708 06.04.2024 3.5856 +0.0239 05.04.2024 3.5617 +0.2234 04.04.2024 3.3383 +0.1856 03.04.2024 3.1527 +0.0267 02.04.2024 3.126 +0.2982 01.04.2024 2.8278 +0.2209 31.03.2024 2.6069 +0.1057 30.03.2024 2.5012 -0.6624 29.03.2024 3.1636 -0.9929 28.03.2024 4.1565 -0.853 27.03.2024 5.0095 +0.1507 26.03.2024 4.8588 +0.0478 25.03.2024 4.811 -0.3522 24.03.2024 5.1632 -0.2841 23.03.2024 5.4473 +0.0117 22.03.2024 5.4356 +0.1958 21.03.2024 5.2398 -0.5988 20.03.2024 5.8386 -0.2445 19.03.2024 6.0831 +0.0149 18.03.2024 6.0682 +0.1281 17.03.2024 5.9401 +0.361 16.03.2024 5.5791 +0.2743 15.03.2024 5.3048 +0.7945 14.03.2024 4.5103 +0.0607 13.03.2024 4.4496 -0.0491 12.03.2024 4.4987 -0.0156 11.03.2024 4.5143 +0.3239 10.03.2024 4.1904 -0.0655 09.03.2024 4.2559 -0.1328 08.03.2024 4.3887 -0.1629 07.03.2024 4.5516 -0.0329 06.03.2024 4.5845 +0.0703 05.03.2024 4.5142 -0.1452 04.03.2024 4.6594 -2.0148 03.03.2024 6.6742 -0.2848 02.03.2024 6.959 -0.7873 01.03.2024 7.7463 -0.3431 29.02.2024 8.0894 -1.9717 28.02.2024 10.0611 -1.0639 27.02.2024 11.125 -0.469 26.02.2024 11.594 -0.4724 25.02.2024 12.0664 -0.1071 24.02.2024 12.1735 +0.2025 23.02.2024 11.971 +0.2962 22.02.2024 11.6748 +0.1247 21.02.2024 11.5501 +0.2325 20.02.2024 11.3176 -0.1818 19.02.2024 11.4994 -0.2712 18.02.2024 11.7706 +0.224 17.02.2024 11.5466 +0.1419 16.02.2024 11.4047 +0.0872 15.02.2024 11.3175 -0.4306 14.02.2024 11.7481 -0.1407 13.02.2024 11.8888 -0.0017 12.02.2024 11.8905 +0.1592 11.02.2024 11.7313 +0.2069 10.02.2024 11.5244 +0.5734 09.02.2024 10.951 -0.4141 08.02.2024 11.3651