Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Xphere

    Все криптовалюты » Украинская гривна » Xphere

    Курс украинской гривны (UAH) к Xphere (XP)

    Обновлено: 31.07.2026 21:50:01

    =
    Калькулятор UAH - XP / Обратный расчет: курс Xphere к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно xphere, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3184
      макс: 1.3853
      за сутки:
      1.3602  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 21:501.3602+0.0002
      31.07 21:401.36-0.0013
      31.07 21:301.3613-0.0002
      31.07 21:201.3615-
      31.07 21:101.3615+0.0001
      31.07 21:031.3614-
      31.07 21:001.3614+0.0001
      31.07 20:501.3613-0.0001
      31.07 20:401.3614-0.0001
      31.07 20:301.3615+0.001
      31.07 20:201.3605+0.0006
      31.07 20:101.3599+0.0006
      31.07 20:001.3593-0.0006
      31.07 19:501.3599-0.0001
      31.07 19:401.36+0.0008
      31.07 19:301.3592-0.0004
      31.07 19:201.3596-0.0001
      31.07 19:101.3597+0.0009
      31.07 19:031.3588+0.0002
      31.07 19:001.3586-0.001
      31.07 18:501.3596-0.0002
      31.07 18:401.3598-0.0001
      31.07 18:301.3599+0.0003
      31.07 18:201.3596+0.0024
      31.07 18:101.3572+0.0002
      31.07 18:001.357+0.006
      31.07 17:501.351+0.0082
      31.07 17:401.3428+0.0004
      31.07 17:301.3424+0.0099
      31.07 17:201.3325+0.0141
      31.07 17:101.3184-0.047
      31.07 17:031.3654-
      31.07 17:001.3654-0.0063
      31.07 16:501.3717-0.0017
      31.07 16:401.3734-0.006
      31.07 16:301.3794-0.001
      31.07 16:201.3804+0.004
      31.07 16:101.3764-
      31.07 16:001.3764-0.0039
      31.07 15:501.3803-0.005
      31.07 15:401.3853+0.0143
      31.07 15:301.371+0.0072
      31.07 15:281.3638-
      31.07 15:281.3638+0.0069
      31.07 15:101.3569+0.0004
      31.07 15:041.3565-
      31.07 15:001.3565-0.0006
      31.07 14:501.3571+0.0003
      31.07 14:401.3568+0.0007
      31.07 14:301.3561-0.0082
      31.07 14:201.3643+0.0228
      31.07 14:101.3415-0.0064
      31.07 14:001.3479+0.0023
      31.07 13:501.3456+0.0002
      31.07 13:401.3454+0.0046
      31.07 13:301.3408-
      31.07 13:201.3408+0.0026
      31.07 13:101.3382-0.0003
      31.07 13:031.3385+0.0001
      31.07 13:001.3384-0.0004
      31.07 12:501.3388+0.0007
      31.07 12:401.3381+0.0012
      31.07 12:301.3369+0.0033
      31.07 12:201.3336-
      31.07 12:101.3336-0.0001
      31.07 12:001.3337+0.0041
      31.07 11:501.3296+0.0002
      31.07 11:401.3294+0.0001
      31.07 11:301.3293-0.0011
      31.07 11:201.3304+0.0002
      31.07 11:101.3302+0.0013
      31.07 11:031.3289-0.0001
      31.07 11:001.329-0.0041
      31.07 10:501.3331-0.0015
      31.07 10:401.3346+0.001
      31.07 10:301.3336+0.0002
      31.07 10:201.3334-0.0102
      31.07 10:101.3436+0.0046
      31.07 10:001.339+0.0003
      31.07 09:501.3387-0.0004
      31.07 09:401.3391+0.0036
      31.07 09:301.3355-0.0079
      31.07 09:201.3434+0.0133
      31.07 09:101.3301-0.0001
      31.07 09:031.3302+0.0022
      31.07 09:001.328+0.002
      31.07 08:501.326-0.0006
      31.07 08:401.3266-0.0005
      31.07 08:301.3271-0.0045
      31.07 08:201.3316-0.0003
      31.07 08:101.3319+0.0001
      31.07 08:001.3318-0.0002
      31.07 07:501.332+0.0006
      31.07 07:401.3314-0.0005
      31.07 07:301.3319-
      31.07 07:201.3319+0.0002
      31.07 07:101.3317-0.0004
      31.07 07:031.3321+0.0001
      31.07 07:001.332+0.0001
      31.07 06:501.3319-0.0001
      31.07 06:401.332+0.0002
      31.07 06:301.3318-0.0006
      31.07 06:201.3324-0.0002
      31.07 06:101.3326-0.001
      31.07 06:001.3336+0.003
      31.07 05:501.3306-0.0007
      31.07 05:401.3313+0.0089
      31.07 05:301.3224+0.0001
      31.07 05:201.3223-0.0001
      31.07 05:101.3224+0.0001
      31.07 05:031.3223-0.0001
      31.07 05:001.3224-
      31.07 04:501.3224-
      31.07 04:451.3224+0.0006
      31.07 04:301.3218-0.0005
      31.07 04:201.3223+0.0003
      31.07 04:101.322-0.0004
      31.07 04:001.3224+0.0006
      31.07 03:501.3218+0.0004
      31.07 03:401.3214-0.0024
      31.07 03:301.3238+0.0028
      31.07 03:201.321-0.0011
      31.07 03:101.3221+0.0004
      31.07 03:031.3217-
      31.07 03:001.3217+0.0005
      31.07 02:501.3212+0.0001
      31.07 02:401.3211-0.0002
      31.07 02:301.3213-0.0018
      31.07 02:201.3231-0.0018
      31.07 02:101.3249-0.0002
      31.07 02:001.3251+0.0011
      31.07 01:501.324+0.0013
      31.07 01:401.3227-
      31.07 01:301.3227-0.0007
      31.07 01:201.3234-0.0014
      31.07 01:101.3248+0.0005
      31.07 01:031.3243-
      31.07 01:001.3243-0.0013
      31.07 00:501.3256+0.0027
      31.07 00:401.3229-
      31.07 00:301.3229+0.0007
      31.07 00:201.3222+0.0004
      31.07 00:101.3218+0.0003
      31.07 00:001.3215+0.0001
      30.07 23:501.3214-
      30.07 23:401.3214-0.0001
      30.07 23:301.3215-0.0001
      30.07 23:201.3216-0.0009
      30.07 23:101.3225-0.0007
      30.07 23:031.3232-0.0011
      30.07 23:001.3243-
      30.07 22:501.3243+0.0006
      30.07 22:401.3237-0.0011
      30.07 22:301.3248+0.0014
      30.07 22:201.3234-
      30.07 22:101.3234-0.0001
      30.07 22:001.3235
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2296
      макс: 1.3853
      за неделю:
      1.3602  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 21:501.3602+0.0001
      31.07 20:501.3613-0.0006
      31.07 19:501.3599-0.001
      31.07 18:501.3596+0.006
      31.07 17:501.351-0.0063
      31.07 16:501.3717-0.0039
      31.07 15:501.3803-0.0006
      31.07 14:501.3571+0.0023
      31.07 13:501.3456-0.0004
      31.07 12:501.3388+0.0041
      31.07 11:501.3296-0.0041
      31.07 10:501.3331+0.0003
      31.07 09:501.3387+0.002
      31.07 08:501.326-0.0002
      31.07 07:501.332+0.0001
      31.07 06:501.3319+0.003
      31.07 05:501.3306-
      31.07 04:501.3224+0.0006
      31.07 03:501.3218+0.0005
      31.07 02:501.3212+0.0011
      31.07 01:501.324-0.0013
      31.07 00:501.3256+0.0001
      30.07 23:501.3214-
      30.07 22:501.3243+0.0001
      30.07 21:501.3234-0.0007
      30.07 20:501.3282+0.0004
      30.07 19:501.3192-
      30.07 18:501.3193+0.0005
      30.07 17:501.3188-0.0001
      30.07 16:501.3192+0.0011
      30.07 15:501.3216-0.0016
      30.07 14:501.3227+0.0018
      30.07 13:501.3194+0.0045
      30.07 12:501.3147+0.0004
      30.07 11:501.3347+0.0011
      30.07 10:501.3222-0.0029
      30.07 08:401.3257-
      30.07 07:501.3238+0.0014
      30.07 06:501.3234-0.0008
      30.07 05:501.2908+0.002
      30.07 04:501.2887+0.0005
      30.07 03:501.2883+0.005
      30.07 02:501.3123-0.0004
      30.07 01:501.3226+0.0006
      30.07 00:501.3227-0.0005
      29.07 23:501.3336-0.0021
      29.07 22:501.32-0.0002
      29.07 21:501.3068-0.0001
      29.07 20:501.307-0.0001
      29.07 19:501.3025+0.0001
      29.07 18:501.3019-0.0002
      29.07 17:501.2979-0.0002
      29.07 16:501.3117-0.0044
      29.07 15:501.3172+0.0009
      29.07 14:501.317+0.0005
      29.07 13:501.3223+0.0014
      29.07 12:501.323+0.0002
      29.07 11:501.3235+0.0095
      29.07 10:501.3122-0.0001
      29.07 09:501.3092+0.0006
      29.07 08:501.2973-0.0004
      29.07 07:501.2945-0.0009
      29.07 06:501.2955-0.0012
      29.07 05:501.2986+0.0007
      29.07 04:501.3273+0.0001
      29.07 03:501.314+0.0374
      29.07 02:501.2766-0.0001
      29.07 01:501.2779-0.0015
      29.07 00:501.28-0.0006
      28.07 23:501.2814-
      28.07 22:501.2837-
      28.07 21:501.2837-0.0002
      28.07 20:501.2832-0.0002
      28.07 19:501.2843-0.0001
      28.07 18:501.2813-0.001
      28.07 17:501.2824-0.0008
      28.07 16:501.2831-0.0004
      28.07 15:501.2842-0.0005
      28.07 14:501.2895-0.0001
      28.07 13:501.2905-0.0012
      28.07 12:501.2892-0.0004
      28.07 11:501.2887-0.0055
      28.07 10:501.2949+0.0039
      28.07 09:501.2903-0.0001
      28.07 08:501.2876+0.0014
      28.07 07:501.281+0.0018
      28.07 06:501.2787-0.0139
      28.07 05:501.2893+0.0001
      28.07 04:501.2906-0.0009
      28.07 03:501.2934-0.0001
      28.07 02:501.2924+0.0004
      28.07 01:501.2905+0.0008
      28.07 00:501.2889+0.0003
      27.07 23:501.2774-0.0011
      27.07 22:501.2781-
      27.07 21:501.2776+0.0048
      27.07 20:501.2723-0.0002
      27.07 19:501.2699+0.0041
      27.07 18:501.2624-0.0003
      27.07 17:501.2539-0.001
      27.07 16:501.2423-0.0015
      27.07 15:501.2612+0.0014
      27.07 14:501.2615+0.0045
      27.07 13:501.2611-0.001
      27.07 12:501.2972+0.0001
      27.07 11:501.298+0.0057
      27.07 10:501.2865-0.0004
      27.07 09:501.283+0.0015
      27.07 08:501.2809+0.0011
      27.07 07:501.2696+0.0042
      27.07 06:501.2488+0.0001
      27.07 05:501.2445-0.0049
      27.07 04:501.2386+0.0017
      27.07 03:501.2341+0.0036
      27.07 02:501.2363-0.0003
      27.07 01:501.2328-0.0002
      27.07 00:501.2328+0.0004
      26.07 23:501.2324+0.0004
      26.07 22:501.2322+0.0001
      26.07 21:501.2321-0.0016
      26.07 20:501.2349-
      26.07 19:501.233-0.0029
      26.07 18:501.2361+0.0004
      26.07 17:501.236-0.0037
      26.07 16:501.2385-0.0002
      26.07 15:501.238-0.0046
      26.07 14:501.2432-0.0007
      26.07 13:501.2382-0.0001
      26.07 12:501.2376-0.0001
      26.07 11:501.2375+0.0002
      26.07 10:501.2375-0.0034
      26.07 09:501.2414-0.0004
      26.07 08:501.2379+0.002
      26.07 07:501.2375-0.0089
      26.07 06:501.254-0.0001
      26.07 05:501.2447-
      26.07 04:501.2369+0.0007
      26.07 03:501.2344-0.0125
      26.07 02:501.2461+0.0075
      26.07 01:501.2337-0.0001
      26.07 00:501.2349-0.0017
      25.07 23:501.2351-
      25.07 22:501.2347+0.0039
      25.07 21:501.2345+0.0001
      25.07 20:501.2338+0.0001
      25.07 19:501.2435+0.0047
      25.07 18:501.2327-
      25.07 17:501.2296-0.0005
      25.07 16:501.2339-0.001
      25.07 15:501.2343+0.0006
      25.07 14:501.2333-0.0026
      25.07 13:501.2364-0.0007
      25.07 12:501.2336-
      25.07 11:501.236+0.0001
      25.07 10:501.2318+0.0001
      25.07 09:501.2318+0.0005
      25.07 08:501.2417-0.0001
      25.07 07:501.2435-0.0006
      25.07 06:501.2427-0.0006
      25.07 05:501.2469-0.0075
      25.07 04:501.2606-0.0004
      25.07 03:501.2529+0.0003
      25.07 02:501.2519+0.0001
      25.07 01:501.2521+0.0001
      25.07 00:501.244-
      24.07 23:501.2443-0.0001
      24.07 22:501.2441
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 1.133
      макс: 1.6483
      за месяц:
        1.3602
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.3197+0.0079
      29.07.20261.3118+0.0267
      28.07.20261.2851+0.0136
      27.07.20261.2715+0.0347
      26.07.20261.2368-0.0008
      25.07.20261.2376-0.0209
      24.07.20261.2585-0.0336
      23.07.20261.2921-0.0609
      22.07.20261.353-0.0074
      21.07.20261.3604+0.0323
      20.07.20261.3281+0.0785
      19.07.20261.2496+0.0083
      18.07.20261.2413-0.0219
      17.07.20261.2632-0.0064
      16.07.20261.2696+0.0223
      15.07.20261.2473+0.0145
      14.07.20261.2328+0.0796
      13.07.20261.1532+0.0202
      12.07.20261.133-0.176
      11.07.20261.309-0.2913
      10.07.20261.6003-0.0435
      09.07.20261.6438+0.027
      08.07.20261.6168+0.0063
      07.07.20261.6105-0.0252
      06.07.20261.6357-0.0126
      05.07.20261.6483+0.0097
      04.07.20261.6386+0.137
      03.07.20261.5016+0.1518
      02.07.20261.3498+0.0027
      01.07.20261.3471+0.1191
      30.06.20261.228
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.33277
      макс: 2.1948
      за квартал:
      1.3602  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20261.3197+0.0079
      29.07.20261.3118+0.0267
      28.07.20261.2851+0.0136
      27.07.20261.2715+0.0347
      26.07.20261.2368-0.0008
      25.07.20261.2376-0.0209
      24.07.20261.2585-0.0336
      23.07.20261.2921-0.0609
      22.07.20261.353-0.0074
      21.07.20261.3604+0.0323
      20.07.20261.3281+0.0785
      19.07.20261.2496+0.0083
      18.07.20261.2413-0.0219
      17.07.20261.2632-0.0064
      16.07.20261.2696+0.0223
      15.07.20261.2473+0.0145
      14.07.20261.2328+0.0796
      13.07.20261.1532+0.0202
      12.07.20261.133-0.176
      11.07.20261.309-0.2913
      10.07.20261.6003-0.0435
      09.07.20261.6438+0.027
      08.07.20261.6168+0.0063
      07.07.20261.6105-0.0252
      06.07.20261.6357-0.0126
      05.07.20261.6483+0.0097
      04.07.20261.6386+0.137
      03.07.20261.5016+0.1518
      02.07.20261.3498+0.0027
      01.07.20261.3471+0.1191
      30.06.20261.228+0.0816
      29.06.20261.1464-0.0481
      28.06.20261.1945+0.0103
      27.06.20261.1842+0.0446
      26.06.20261.1396+0.0538
      25.06.20261.0858+0.0824
      24.06.20261.0034-0.0319
      23.06.20261.0353-0.0663
      22.06.20261.1016+0.0454
      21.06.20261.0562-0.059
      20.06.20261.1152+0.0538
      19.06.20261.0614+0.13029
      18.06.20260.93111-0.00084
      17.06.20260.93195-0.0541
      16.06.20260.98605+0.07938
      15.06.20260.90667+0.05853
      14.06.20260.84814-0.00174
      13.06.20260.84988+0.02939
      12.06.20260.82049+0.0144
      11.06.20260.80609+0.051
      10.06.20260.75509+0.02966
      09.06.20260.72543+0.06359
      08.06.20260.66184+0.03118
      07.06.20260.63066+0.02141
      06.06.20260.60925-0.10044
      05.06.20260.70969-0.04548
      04.06.20260.75517-0.00418
      03.06.20260.75935-0.02127
      02.06.20260.78062-0.01529
      01.06.20260.79591-0.00595
      31.05.20260.80186-0.01992
      30.05.20260.82178+0.04572
      29.05.20260.77606+0.06469
      28.05.20260.71137+0.12399
      27.05.20260.58738+0.03453
      26.05.20260.55285+0.10205
      25.05.20260.4508-0.00661
      24.05.20260.45741+0.00582
      23.05.20260.45159+0.04689
      22.05.20260.4047+0.01902
      21.05.20260.38568+0.00404
      20.05.20260.38164-0.06159
      19.05.20260.44323+0.05399
      18.05.20260.38924+0.05647
      17.05.20260.33277-0.15995
      16.05.20260.49272-0.22786
      15.05.20260.72058-0.26557
      14.05.20260.98615-0.13405
      13.05.20261.1202+0.0192
      12.05.20261.101+0.0101
      11.05.20261.0909-0.0163
      10.05.20261.1072+0.0131
      09.05.20261.0941+0.13409
      08.05.20260.96001-0.04229
      07.05.20261.0023-0.5617
      06.05.20261.564-0.1591
      05.05.20261.7231-0.1056
      04.05.20261.8287-0.2968
      03.05.20262.1255-0.0693
      02.05.20262.1948

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.