Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Xphere

    Все криптовалюты » Украинская гривна » Xphere

    Курс Xphere (XP) к украинской гривне (UAH)

    Обновлено: 31.07.2026 20:50:01
    Стоимость Xphere (XP) на текущий момент составляет 0.73457 UAH, а общий объем торгов за 24 часа – 29 088 911 UAH. Рыночная капитализация составляет 2 112 910 425 UAH. За последние 24 часа курс Xphere относительно украинской гривны снизился на -2.49%. Изменение за неделю составило -8.69%.

    =
    Калькулятор XP - UAH / Обратный расчет: курс украинской гривны к Xphere
    Покупать XP?Продавать XP?
    33%67%

    Графики

    Динамика изменения курса xphere относительно украинской гривны, за 1 XP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72189
      макс: 0.75848
      за сутки:
        0.73457

      Таблица изменений курса xphere : показать

      ДатаКурс+/-
      31.07 20:500.73457+6.0E-5
      31.07 20:400.73451+5.0E-5
      31.07 20:300.73446-0.00055
      31.07 20:200.73501-0.00035
      31.07 20:100.73536-0.00032
      31.07 20:000.73568+0.00033
      31.07 19:500.73535+5.0E-5
      31.07 19:400.7353-0.00045
      31.07 19:300.73575+0.00024
      31.07 19:200.73551+6.0E-5
      31.07 19:100.73545-0.00052
      31.07 19:030.73597-9.0E-5
      31.07 19:000.73606+0.00057
      31.07 18:500.73549+0.00011
      31.07 18:400.73538+4.0E-5
      31.07 18:300.73534-0.00015
      31.07 18:200.73549-0.0013
      31.07 18:100.73679-0.00014
      31.07 18:000.73693-0.00326
      31.07 17:500.74019-0.00452
      31.07 17:400.74471-0.00025
      31.07 17:300.74496-0.00548
      31.07 17:200.75044-0.00804
      31.07 17:100.75848+0.02608
      31.07 17:030.7324-
      31.07 17:000.7324+0.00337
      31.07 16:500.72903+0.00094
      31.07 16:400.72809+0.00312
      31.07 16:300.72497+0.00056
      31.07 16:200.72441-0.00213
      31.07 16:100.72654+1.0E-5
      31.07 16:000.72653+0.00207
      31.07 15:500.72446+0.00257
      31.07 15:400.72189-0.0075
      31.07 15:300.72939-0.00386
      31.07 15:280.73325-
      31.07 15:280.73325-0.00373
      31.07 15:100.73698-0.00023
      31.07 15:040.73721+2.0E-5
      31.07 15:000.73719+0.00034
      31.07 14:500.73685-0.00019
      31.07 14:400.73704-0.00038
      31.07 14:300.73742+0.00444
      31.07 14:200.73298-0.01244
      31.07 14:100.74542+0.0035
      31.07 14:000.74192-0.00123
      31.07 13:500.74315-0.00013
      31.07 13:400.74328-0.00253
      31.07 13:300.74581-1.0E-5
      31.07 13:200.74582-0.00146
      31.07 13:100.74728+0.00017
      31.07 13:030.74711-3.0E-5
      31.07 13:000.74714+0.00019
      31.07 12:500.74695-0.00038
      31.07 12:400.74733-0.00066
      31.07 12:300.74799-0.00184
      31.07 12:200.74983-1.0E-5
      31.07 12:100.74984+2.0E-5
      31.07 12:000.74982-0.0023
      31.07 11:500.75212-0.00012
      31.07 11:400.75224-2.0E-5
      31.07 11:300.75226+0.00062
      31.07 11:200.75164-0.0001
      31.07 11:100.75174-0.00074
      31.07 11:030.75248+6.0E-5
      31.07 11:000.75242+0.00228
      31.07 10:500.75014+0.00086
      31.07 10:400.74928-0.00056
      31.07 10:300.74984-0.00012
      31.07 10:200.74996+0.00568
      31.07 10:100.74428-0.00253
      31.07 10:000.74681-0.0002
      31.07 09:500.74701+0.00024
      31.07 09:400.74677-0.002
      31.07 09:300.74877+0.00437
      31.07 09:200.7444-0.00744
      31.07 09:100.75184+8.0E-5
      31.07 09:030.75176-0.00126
      31.07 09:000.75302-0.00112
      31.07 08:500.75414+0.00032
      31.07 08:400.75382+0.00028
      31.07 08:300.75354+0.00256
      31.07 08:200.75098+0.00017
      31.07 08:100.75081-5.0E-5
      31.07 08:000.75086+0.0001
      31.07 07:500.75076-0.00032
      31.07 07:400.75108+0.00027
      31.07 07:300.75081+3.0E-5
      31.07 07:200.75078-0.00013
      31.07 07:100.75091+0.00022
      31.07 07:030.75069-8.0E-5
      31.07 07:000.75077-1.0E-5
      31.07 06:500.75078+3.0E-5
      31.07 06:400.75075-0.00014
      31.07 06:300.75089+0.00035
      31.07 06:200.75054+0.00012
      31.07 06:100.75042+0.00058
      31.07 06:000.74984-0.00172
      31.07 05:500.75156+0.0004
      31.07 05:400.75116-0.00505
      31.07 05:300.75621-3.0E-5
      31.07 05:200.75624+2.0E-5
      31.07 05:100.75622-5.0E-5
      31.07 05:030.75627+8.0E-5
      31.07 05:000.75619+2.0E-5
      31.07 04:500.75617-4.0E-5
      31.07 04:450.75621-0.00034
      31.07 04:300.75655+0.00027
      31.07 04:200.75628-0.00013
      31.07 04:100.75641+0.00019
      31.07 04:000.75622-0.00035
      31.07 03:500.75657-0.00019
      31.07 03:400.75676+0.00136
      31.07 03:300.7554-0.00159
      31.07 03:200.75699+0.00063
      31.07 03:100.75636-0.00025
      31.07 03:030.75661-
      31.07 03:000.75661-0.00029
      31.07 02:500.7569-6.0E-5
      31.07 02:400.75696+0.00013
      31.07 02:300.75683+0.00106
      31.07 02:200.75577+0.00102
      31.07 02:100.75475+8.0E-5
      31.07 02:000.75467-0.00064
      31.07 01:500.75531-0.00073
      31.07 01:400.75604+2.0E-5
      31.07 01:300.75602+0.00038
      31.07 01:200.75564+0.00081
      31.07 01:100.75483-0.00026
      31.07 01:030.75509-
      31.07 01:000.75509+0.00073
      31.07 00:500.75436-0.00153
      31.07 00:400.75589-3.0E-5
      31.07 00:300.75592-0.00041
      31.07 00:200.75633-0.00023
      31.07 00:100.75656-0.00016
      31.07 00:000.75672-3.0E-5
      30.07 23:500.75675-1.0E-5
      30.07 23:400.75676+5.0E-5
      30.07 23:300.75671+4.0E-5
      30.07 23:200.75667+0.00052
      30.07 23:100.75615+0.0004
      30.07 23:030.75575+0.00062
      30.07 23:000.75513-1.0E-5
      30.07 22:500.75514-0.00032
      30.07 22:400.75546+0.00066
      30.07 22:300.7548-0.00081
      30.07 22:200.75561-2.0E-5
      30.07 22:100.75563+4.0E-5
      30.07 22:000.75559-4.0E-5
      30.07 21:500.75563-0.00016
      30.07 21:400.75579+0.00026
      30.07 21:300.75553+8.0E-5
      30.07 21:200.75545+0.00067
      30.07 21:100.75478+0.00078
      30.07 21:030.754+0.00071
      30.07 21:000.75329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72189
      макс: 0.81326
      за неделю:
        0.73457

      Таблица изменений курса xphere : показать

      ДатаКурс+/-
      31.07 20:500.73457+0.00033
      31.07 19:500.73535+0.00057
      31.07 18:500.73549-0.00326
      31.07 17:500.74019+0.00337
      31.07 16:500.72903+0.00207
      31.07 15:500.72446+0.00034
      31.07 14:500.73685-0.00123
      31.07 13:500.74315+0.00019
      31.07 12:500.74695-0.0023
      31.07 11:500.75212+0.00228
      31.07 10:500.75014-0.0002
      31.07 09:500.74701-0.00112
      31.07 08:500.75414+0.0001
      31.07 07:500.75076-1.0E-5
      31.07 06:500.75078-0.00172
      31.07 05:500.75156+2.0E-5
      31.07 04:500.75617-0.00035
      31.07 03:500.75657-0.00029
      31.07 02:500.7569-0.00064
      31.07 01:500.75531+0.00073
      31.07 00:500.75436-3.0E-5
      30.07 23:500.75675-1.0E-5
      30.07 22:500.75514-4.0E-5
      30.07 21:500.75563+0.00036
      30.07 20:500.75293-0.00024
      30.07 19:500.75802+1.0E-5
      30.07 18:500.75799-0.00031
      30.07 17:500.75828+6.0E-5
      30.07 16:500.75806-0.00064
      30.07 15:500.75666+0.0009
      30.07 14:500.75604-0.00098
      30.07 13:500.75789-0.00258
      30.07 12:500.76061-0.00025
      30.07 11:500.74925-0.0006
      30.07 10:500.75631+0.00166
      30.07 08:400.75429-3.0E-5
      30.07 07:500.75542-0.00078
      30.07 06:500.75563+0.00046
      30.07 05:500.77474-0.00118
      30.07 04:500.77597-0.00029
      30.07 03:500.77622-0.00288
      30.07 02:500.76203+0.00022
      30.07 01:500.75609-0.00033
      30.07 00:500.75602+0.00027
      29.07 23:500.74986+0.00122
      29.07 22:500.75759+0.0001
      29.07 21:500.76524+0.0001
      29.07 20:500.76509+4.0E-5
      29.07 19:500.76776-7.0E-5
      29.07 18:500.76813+9.0E-5
      29.07 17:500.77049+0.00013
      29.07 16:500.76237+0.00253
      29.07 15:500.75918-0.00055
      29.07 14:500.75933-0.00029
      29.07 13:500.75627-0.00077
      29.07 12:500.75583-0.00012
      29.07 11:500.75557-0.00548
      29.07 10:500.76208+2.0E-5
      29.07 09:500.76385-0.00039
      29.07 08:500.77085+0.00024
      29.07 07:500.77251+0.0005
      29.07 06:500.77193+0.00073
      29.07 05:500.77004-0.00041
      29.07 04:500.75344-8.0E-5
      29.07 03:500.76105-0.02231
      29.07 02:500.78333+8.0E-5
      29.07 01:500.78254+0.00089
      29.07 00:500.78127+0.00035
      28.07 23:500.78039+1.0E-5
      28.07 22:500.77898-
      28.07 21:500.77899+0.00016
      28.07 20:500.77927+0.0001
      28.07 19:500.77865+2.0E-5
      28.07 18:500.78048+0.00056
      28.07 17:500.77981+0.00044
      28.07 16:500.77939+0.00025
      28.07 15:500.7787+0.00029
      28.07 14:500.77548+3.0E-5
      28.07 13:500.7749+0.00072
      28.07 12:500.77565+0.00025
      28.07 11:500.77596+0.00332
      28.07 10:500.77225-0.00239
      28.07 09:500.77504+9.0E-5
      28.07 08:500.77664-0.00082
      28.07 07:500.78063-0.00108
      28.07 06:500.78202+0.00843
      28.07 05:500.77562-4.0E-5
      28.07 04:500.77481+0.00057
      28.07 03:500.77315+4.0E-5
      28.07 02:500.77378-0.00022
      28.07 01:500.77487-0.00046
      28.07 00:500.77585-0.00018
      27.07 23:500.78285+0.00064
      27.07 22:500.78243+2.0E-5
      27.07 21:500.78272-0.00293
      27.07 20:500.78596+9.0E-5
      27.07 19:500.78748-0.00257
      27.07 18:500.79215+0.00018
      27.07 17:500.79749+0.00068
      27.07 16:500.80493+0.00094
      27.07 15:500.79289-0.00092
      27.07 14:500.79272-0.00282
      27.07 13:500.79295+0.00058
      27.07 12:500.77091-9.0E-5
      27.07 11:500.77044-0.00346
      27.07 10:500.77732+0.00026
      27.07 09:500.77943-0.00089
      27.07 08:500.7807-0.00073
      27.07 07:500.78768-0.00269
      27.07 06:500.80078-5.0E-5
      27.07 05:500.80352+0.00315
      27.07 04:500.80739-0.00109
      27.07 03:500.81031-0.0024
      27.07 02:500.8089+0.00025
      27.07 01:500.81113+0.00011
      27.07 00:500.81117-0.00027
      26.07 23:500.81142-0.00024
      26.07 22:500.81156-9.0E-5
      26.07 21:500.81163+0.00104
      26.07 20:500.80977+3.0E-5
      26.07 19:500.81101+0.00191
      26.07 18:500.80902-0.00028
      26.07 17:500.80907+0.00242
      26.07 16:500.80741+0.00017
      26.07 15:500.80774+0.00304
      26.07 14:500.80435+0.00047
      26.07 13:500.80761+4.0E-5
      26.07 12:500.80804+7.0E-5
      26.07 11:500.80805-0.0001
      26.07 10:500.80808+0.00223
      26.07 09:500.80553+0.00022
      26.07 08:500.80785-0.00131
      26.07 07:500.80806+0.00573
      26.07 06:500.79745+7.0E-5
      26.07 05:500.80339-3.0E-5
      26.07 04:500.80849-0.00052
      26.07 03:500.81014+0.00813
      26.07 02:500.80249-0.0049
      26.07 01:500.8106+5.0E-5
      26.07 00:500.80978+0.00115
      25.07 23:500.80963+1.0E-5
      25.07 22:500.80989-0.00256
      25.07 21:500.81003-0.0001
      25.07 20:500.81053-1.0E-5
      25.07 19:500.80415-0.00304
      25.07 18:500.81121+3.0E-5
      25.07 17:500.81326+0.00034
      25.07 16:500.81044+0.00068
      25.07 15:500.81015-0.0004
      25.07 14:500.81081+0.00168
      25.07 13:500.80879+0.00047
      25.07 12:500.81063-3.0E-5
      25.07 11:500.80909-7.0E-5
      25.07 10:500.81182-9.0E-5
      25.07 09:500.81184-0.00035
      25.07 08:500.80534+4.0E-5
      25.07 07:500.8042+0.00039
      25.07 06:500.80471+0.00037
      25.07 05:500.80199+0.00478
      25.07 04:500.79327+0.00025
      25.07 03:500.79814-0.00024
      25.07 02:500.79881-6.0E-5
      25.07 01:500.79864-0.0001
      25.07 00:500.80387+1.0E-5
      24.07 23:500.80365+7.0E-5
      24.07 22:500.80378+0.00014
      24.07 21:500.80452
    • * на графике представлен средесуточный курс xphere в течение последних 30 дней.
      мин: 0.60669
      макс: 0.88262
      за месяц:
        0.73457
      Таблица изменений курса xphere : показать
      ДатаКурс+/-
      30.07.20260.75777-0.00456
      29.07.20260.76233-0.01583
      28.07.20260.77816-0.00834
      27.07.20260.7865-0.02205
      26.07.20260.80855+0.00053
      25.07.20260.80802+0.01345
      24.07.20260.79457+0.02062
      23.07.20260.77395+0.03488
      22.07.20260.73907+0.00401
      21.07.20260.73506-0.01787
      20.07.20260.75293-0.04732
      19.07.20260.80025-0.00533
      18.07.20260.80558+0.01395
      17.07.20260.79163+0.00401
      16.07.20260.78762-0.01414
      15.07.20260.80176-0.00942
      14.07.20260.81118-0.056
      13.07.20260.86718-0.01544
      12.07.20260.88262+0.11866
      11.07.20260.76396+0.13909
      10.07.20260.62487+0.01653
      09.07.20260.60834-0.01016
      08.07.20260.6185-0.00244
      07.07.20260.62094+0.00957
      06.07.20260.61137+0.00468
      05.07.20260.60669-0.0036
      04.07.20260.61029-0.05567
      03.07.20260.66596-0.0749
      02.07.20260.74086-0.00145
      01.07.20260.74231-0.07204
      30.06.20260.81435
    • * на графике представлен средесуточный курс xphere в течение последних 3 месяцев.
      мин: 0.45562
      макс: 3.0051
      за квартал:
        0.73457
      Таблица изменений курса xphere : показать
      ДатаКурс+/-
      30.07.20260.75777-0.00456
      29.07.20260.76233-0.01583
      28.07.20260.77816-0.00834
      27.07.20260.7865-0.02205
      26.07.20260.80855+0.00053
      25.07.20260.80802+0.01345
      24.07.20260.79457+0.02062
      23.07.20260.77395+0.03488
      22.07.20260.73907+0.00401
      21.07.20260.73506-0.01787
      20.07.20260.75293-0.04732
      19.07.20260.80025-0.00533
      18.07.20260.80558+0.01395
      17.07.20260.79163+0.00401
      16.07.20260.78762-0.01414
      15.07.20260.80176-0.00942
      14.07.20260.81118-0.056
      13.07.20260.86718-0.01544
      12.07.20260.88262+0.11866
      11.07.20260.76396+0.13909
      10.07.20260.62487+0.01653
      09.07.20260.60834-0.01016
      08.07.20260.6185-0.00244
      07.07.20260.62094+0.00957
      06.07.20260.61137+0.00468
      05.07.20260.60669-0.0036
      04.07.20260.61029-0.05567
      03.07.20260.66596-0.0749
      02.07.20260.74086-0.00145
      01.07.20260.74231-0.07204
      30.06.20260.81435-0.05793
      29.06.20260.87228+0.03512
      28.06.20260.83716-0.0073
      27.06.20260.84446-0.03301
      26.06.20260.87747-0.04348
      25.06.20260.92095-0.07564
      24.06.20260.99659+0.03065
      23.06.20260.96594+0.0582
      22.06.20260.90774-0.03908
      21.06.20260.94682+0.05015
      20.06.20260.89667-0.04546
      19.06.20260.94213-0.13187
      18.06.20261.074+0.001
      17.06.20261.073+0.0589
      16.06.20261.0141-0.0888
      15.06.20261.1029-0.0761
      14.06.20261.179+0.0024
      13.06.20261.1766-0.0422
      12.06.20261.2188-0.0218
      11.06.20261.2406-0.0837
      10.06.20261.3243-0.0542
      09.06.20261.3785-0.1324
      08.06.20261.5109-0.0747
      07.06.20261.5856-0.0558
      06.06.20261.6414+0.2323
      05.06.20261.4091+0.0849
      04.06.20261.3242+0.0073
      03.06.20261.3169+0.0359
      02.06.20261.281+0.0246
      01.06.20261.2564+0.0093
      31.05.20261.2471+0.0302
      30.05.20261.2169-0.0717
      29.05.20261.2886-0.1171
      28.05.20261.4057-0.2968
      27.05.20261.7025-0.1063
      26.05.20261.8088-0.4095
      25.05.20262.2183+0.0321
      24.05.20262.1862-0.0282
      23.05.20262.2144-0.2565
      22.05.20262.4709-0.1219
      21.05.20262.5928-0.0275
      20.05.20262.6203+0.3642
      19.05.20262.2561-0.313
      18.05.20262.5691-0.436
      17.05.20263.0051+0.9756
      16.05.20262.0295+0.6417
      15.05.20261.3878+0.3738
      14.05.20261.014+0.12131
      13.05.20260.89269-0.0156
      12.05.20260.90829-0.00841
      11.05.20260.9167+0.01353
      10.05.20260.90317-0.01085
      09.05.20260.91402-0.12768
      08.05.20261.0417+0.04403
      07.05.20260.99767+0.35827
      06.05.20260.6394+0.05905
      05.05.20260.58035+0.03352
      04.05.20260.54683+0.07635
      03.05.20260.47048+0.01486
      02.05.20260.45562

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.