Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к XPIN Network

    Все криптовалюты » Украинская гривна » XPIN Network

    Курс украинской гривны (UAH) к XPIN Network (XPIN)

    Обновлено: 01.08.2026 03:30:01

    =
    Калькулятор UAH - XPIN / Обратный расчет: курс XPIN Network к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно xpin network, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0688
      макс: 15.4891
      за сутки:
      14.8093  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 03:3014.8093+0.0226
      01.08 03:2014.7867+0.0413
      01.08 03:1014.7454+0.0602
      01.08 03:0314.6852+0.0555
      01.08 02:5014.6297-0.0068
      01.08 02:4014.6365+0.0059
      01.08 02:3014.6306-0.0169
      01.08 02:2014.6475-0.0158
      01.08 02:1014.6633-0.0157
      01.08 02:0014.679+0.0229
      01.08 01:5014.6561+0.0124
      01.08 01:4014.6437+0.0358
      01.08 01:3014.6079+0.0753
      01.08 01:2014.5326+0.0016
      01.08 01:1014.531-0.0016
      01.08 01:0314.5326+0.0024
      01.08 01:0014.5302+0.0093
      01.08 00:5014.5209+0.0131
      01.08 00:4014.5078-0.0013
      01.08 00:3014.5091+0.0006
      01.08 00:2014.5085-0.0003
      01.08 00:1014.5088+0.0093
      01.08 00:0014.4995+0.0099
      31.07 23:5014.4896+0.0122
      31.07 23:4014.4774+0.0135
      31.07 23:3014.4639-0.0106
      31.07 23:2014.4745-0.012
      31.07 23:1014.4865+0.0268
      31.07 23:0314.4597+0.0102
      31.07 23:0014.4495+0.0107
      31.07 22:5014.4388+0.0423
      31.07 22:4014.3965+0.002
      31.07 22:3014.3945+0.0056
      31.07 22:2014.3889-0.0097
      31.07 22:1014.3986-0.0244
      31.07 22:0014.423-0.0042
      31.07 21:5014.4272+0.0291
      31.07 21:4014.3981+0.0051
      31.07 21:3014.393-0.0159
      31.07 21:2014.4089+0.0283
      31.07 21:1014.3806-0.0222
      31.07 21:0314.4028-0.0076
      31.07 21:0014.4104-0.0063
      31.07 20:5014.4167+0.0315
      31.07 20:4014.3852+0.02
      31.07 20:3014.3652+0.0951
      31.07 20:2014.2701-0.0598
      31.07 20:1014.3299-0.0757
      31.07 20:0014.4056+0.0107
      31.07 19:5014.3949-0.0164
      31.07 19:4014.4113+0.3425
      31.07 19:3014.0688-0.2504
      31.07 19:2014.3192-0.0241
      31.07 19:1014.3433-0.0033
      31.07 19:0314.3466-0.0011
      31.07 19:0014.3477-0.0207
      31.07 18:5014.3684-0.0499
      31.07 18:4014.4183-0.0698
      31.07 18:3014.4881-0.0361
      31.07 18:2014.5242-0.0463
      31.07 18:1014.5705-0.0626
      31.07 18:0014.6331+0.0019
      31.07 17:5014.6312+0.0289
      31.07 17:4014.6023-0.0102
      31.07 17:3014.6125-0.0178
      31.07 17:2014.6303-0.02
      31.07 17:1014.6503+0.0308
      31.07 17:0314.6195+0.0082
      31.07 17:0014.6113+0.0023
      31.07 16:5014.609+0.0207
      31.07 16:4014.5883+0.0198
      31.07 16:3014.5685+0.017
      31.07 16:2014.5515+0.0285
      31.07 16:1014.523+0.0103
      31.07 16:0014.5127+0.0446
      31.07 15:5014.4681+0.019
      31.07 15:4014.4491+0.0315
      31.07 15:3014.4176-0.0134
      31.07 15:2814.431-
      31.07 15:2814.431-0.0858
      31.07 15:1014.5168-0.0264
      31.07 15:0414.5432-0.0082
      31.07 15:0014.5514+0.0201
      31.07 14:5014.5313+0.0029
      31.07 14:4014.5284-0.0369
      31.07 14:3014.5653+0.0001
      31.07 14:2014.5652-0.0666
      31.07 14:1014.6318-0.002
      31.07 14:0014.6338-0.0474
      31.07 13:5014.6812-0.0086
      31.07 13:4014.6898-0.027
      31.07 13:3014.7168+0.0079
      31.07 13:2014.7089+0.0594
      31.07 13:1014.6495+0.168
      31.07 13:0314.4815-0.0605
      31.07 13:0014.542-0.0397
      31.07 12:5014.5817+0.0166
      31.07 12:4014.5651+0.0494
      31.07 12:3014.5157-0.0117
      31.07 12:2014.5274-0.0077
      31.07 12:1014.5351-0.0463
      31.07 12:0014.5814-0.0187
      31.07 11:5014.6001-0.1015
      31.07 11:4014.7016-0.0782
      31.07 11:3014.7798+0.1105
      31.07 11:2014.6693-0.0268
      31.07 11:1014.6961-0.1263
      31.07 11:0314.8224-0.0599
      31.07 11:0014.8823-0.286
      31.07 10:5015.1683-0.0395
      31.07 10:4015.2078+0.0002
      31.07 10:3015.2076-0.0577
      31.07 10:2015.2653-0.1082
      31.07 10:1015.3735+0.0177
      31.07 10:0015.3558+0.0083
      31.07 09:5015.3475-0.0159
      31.07 09:4015.3634+0.0376
      31.07 09:3015.3258+0.012
      31.07 09:2015.3138-0.0016
      31.07 09:1015.3154-0.0046
      31.07 09:0315.32-0.0021
      31.07 09:0015.3221+0.0195
      31.07 08:5015.3026+0.0121
      31.07 08:4015.2905-0.038
      31.07 08:3015.3285+0.0269
      31.07 08:2015.3016+0.0101
      31.07 08:1015.2915+0.0024
      31.07 08:0015.2891-0.02
      31.07 07:5015.3091-0.0879
      31.07 07:4015.397+0.1122
      31.07 07:3015.2848+0.013
      31.07 07:2015.2718-0.0265
      31.07 07:1015.2983-0.0138
      31.07 07:0315.3121+0.0054
      31.07 07:0015.3067+0.0226
      31.07 06:5015.2841-0.0166
      31.07 06:4015.3007-0.0095
      31.07 06:3015.3102+0.0047
      31.07 06:2015.3055+0.0242
      31.07 06:1015.2813+0.0327
      31.07 06:0015.2486+0.0495
      31.07 05:5015.1991-0.0075
      31.07 05:4015.2066-0.2022
      31.07 05:3015.4088-0.0803
      31.07 05:2015.4891+0.0265
      31.07 05:1015.4626+0.0408
      31.07 05:0315.4218+0.0049
      31.07 05:0015.4169+0.0286
      31.07 04:5015.3883-0.0294
      31.07 04:4515.4177+0.0263
      31.07 04:3015.3914-0.0116
      31.07 04:2015.403-0.0138
      31.07 04:1015.4168-0.0002
      31.07 04:0015.417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.0688
      макс: 15.6621
      за неделю:
        14.8093

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      01.08 03:3014.8093+0.0555
      01.08 02:5014.6297+0.0229
      01.08 01:5014.6561+0.0093
      01.08 00:5014.5209+0.0099
      31.07 23:5014.4896+0.0107
      31.07 22:5014.4388-0.0042
      31.07 21:5014.4272-0.0063
      31.07 20:5014.4167+0.0107
      31.07 19:5014.3949-0.0207
      31.07 18:5014.3684+0.0019
      31.07 17:5014.6312+0.0023
      31.07 16:5014.609+0.0446
      31.07 15:5014.4681+0.0201
      31.07 14:5014.5313-0.0474
      31.07 13:5014.6812-0.0397
      31.07 12:5014.5817-0.0187
      31.07 11:5014.6001-0.286
      31.07 10:5015.1683+0.0083
      31.07 09:5015.3475+0.0195
      31.07 08:5015.3026-0.02
      31.07 07:5015.3091+0.0226
      31.07 06:5015.2841+0.0495
      31.07 05:5015.1991+0.0286
      31.07 04:5015.3883+0.0053
      31.07 03:5015.4117+0.0236
      31.07 02:5015.6349+0.0251
      31.07 01:5015.4882+0.0147
      31.07 00:5015.468+0.0121
      30.07 23:5015.5555-0.004
      30.07 22:5015.5218-0.0039
      30.07 21:5015.5052+0.0175
      30.07 20:5015.4694-0.0362
      30.07 19:5015.4724+0.0151
      30.07 18:5015.2189+0.0289
      30.07 17:5015.2019+0.0442
      30.07 16:5015.0476-0.0116
      30.07 15:5015.419-0.0715
      30.07 14:5015.3793+0.026
      30.07 13:5015.4192+0.0338
      30.07 12:5015.3231+0.0307
      30.07 11:5015.229+0.0788
      30.07 10:5014.9387+0.0293
      30.07 08:4015.0727+0.0076
      30.07 07:5014.9711+0.0072
      30.07 06:5014.9431+0.0058
      30.07 05:5014.9708-0.005
      30.07 04:5014.9919+0.0535
      30.07 03:5015.0169-0.0242
      30.07 02:5014.8407-0.0248
      30.07 01:5014.8658-0.29
      30.07 00:5015.1481-0.0122
      29.07 23:5014.8132-0.2168
      29.07 22:5015.1943-0.0017
      29.07 21:5014.973-0.0058
      29.07 20:5015.0854+0.0084
      29.07 19:5015.1196-0.0691
      29.07 18:5015.2673-0.0211
      29.07 17:5015.3055+0.0156
      29.07 16:5015.3057+0.0082
      29.07 15:5015.6027+0.1135
      29.07 14:5015.384+0.0892
      29.07 13:5015.2345-0.0225
      29.07 12:5015.1823-0.0135
      29.07 11:5015.1367-0.0504
      29.07 10:5015.2885-0.0081
      29.07 09:5015.2332+0.0139
      29.07 08:5015.1739+0.0446
      29.07 07:5015.2074-0.1138
      29.07 06:5015.3208-0.0048
      29.07 05:5015.3484-0.0229
      29.07 04:5015.2815-0.0095
      29.07 03:5015.2056+0.0079
      29.07 02:5015.2686+0.0307
      29.07 01:5015.2872+0.0114
      29.07 00:5015.3848+0.0162
      28.07 23:5015.4579-0.0054
      28.07 22:5015.6621-0.0299
      28.07 21:5015.6159+0.0695
      28.07 20:5015.2471-0.0256
      28.07 19:5015.3017-0.0005
      28.07 18:5015.238+0.0193
      28.07 17:5015.2254-0.0139
      28.07 16:5015.3348-0.0052
      28.07 15:5015.3875-0.0487
      28.07 14:5015.4065+0.0009
      28.07 13:5015.3158-0.0509
      28.07 12:5015.3571+0.0048
      28.07 11:5015.5531-0.0248
      28.07 10:5015.5019+0.024
      28.07 09:5015.369+0.242
      28.07 08:5015.1008-0.0853
      28.07 07:5015.1519-0.1874
      28.07 06:5015.5707-0.0199
      28.07 05:5015.6155+0.0212
      28.07 04:5015.5591-0.0024
      28.07 03:5015.3429-0.0379
      28.07 02:5015.2818+0.2048
      28.07 01:5015.2608-0.0277
      28.07 00:5015.049-0.0139
      27.07 23:5015.1186-0.0202
      27.07 22:5015.1381-0.0169
      27.07 21:5015.0098-0.0291
      27.07 20:5014.9222+0.2654
      27.07 19:5014.3944-0.0354
      27.07 18:5014.246-0.1078
      27.07 17:5014.5177-0.1379
      27.07 16:5014.7499-0.0036
      27.07 15:5014.9236+0.0219
      27.07 14:5014.8158+0.0345
      27.07 13:5014.8759-0.0195
      27.07 12:5014.8951+0.0064
      27.07 11:5014.9219-0.1091
      27.07 10:5015.2885-0.0492
      27.07 09:5015.2275+0.0124
      27.07 08:5015.0986+0.0315
      27.07 07:5015.1096+0.0121
      27.07 06:5015.1002+0.0004
      27.07 05:5015.0345-0.015
      27.07 04:5015.0319-0.0057
      27.07 03:5015.0053+0.0232
      27.07 02:5015.0192-0.1655
      27.07 01:5015.195+0.3604
      27.07 00:5015.2153-0.0279
      26.07 23:5015.0752-0.0313
      26.07 22:5015.0912+0.0182
      26.07 21:5015.0393+0.0344
      26.07 20:5015.145-0.0101
      26.07 19:5015.0818+0.0255
      26.07 18:5015.1135-0.023
      26.07 17:5015.1141-0.0288
      26.07 16:5014.9719+0.026
      26.07 15:5014.9881+0.0054
      26.07 14:5015.0926-0.0209
      26.07 13:5015.2201-0.004
      26.07 12:5015.1454+0.0299
      26.07 11:5015.1611-0.0121
      26.07 10:5015.2343-0.021
      26.07 09:5015.253+0.0125
      26.07 08:5015.2267-0.0092
      26.07 07:5015.2333+0.0115
      26.07 06:5015.1506+0.0451
      26.07 05:5015.0426+0.0417
      26.07 04:5015.0911-0.046
      26.07 03:5015.0688-0.0527
      26.07 02:5015.1264+0.0218
      26.07 01:5015.1021+0.048
      26.07 00:5015.1535-0.0135
      25.07 23:5015.2063+0.0262
      25.07 22:5015.2291-0.0193
      25.07 21:5015.2108+0.033
      25.07 20:5015.3453+0.0286
      25.07 19:5015.3404+0.0559
      25.07 18:5015.3372-0.0107
      25.07 17:5015.3668+0.1022
      25.07 16:5015.4271-0.0184
      25.07 15:5015.3875-0.0036
      25.07 14:5015.3839+0.0317
      25.07 13:5015.3456-0.0103
      25.07 12:5015.3409+0.0531
      25.07 11:5015.3197-0.0006
      25.07 10:5015.2028+0.161
      25.07 09:5015.1688-0.015
      25.07 08:5015.1732+0.0317
      25.07 07:5015.1781-0.0481
      25.07 06:5015.1853-0.0221
      25.07 05:5015.1875-0.0287
      25.07 04:5015.0434-0.0174
      25.07 03:5015.1602
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 11.4606
      макс: 16.424
      за месяц:
      14.8093  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.202614.7824-0.5192
      30.07.202615.3016+0.1315
      29.07.202615.1701-0.1884
      28.07.202615.3585+0.4055
      27.07.202614.953-0.1725
      26.07.202615.1255-0.1247
      25.07.202615.2502-0.0752
      24.07.202615.3254-0.2173
      23.07.202615.5427+0.5456
      22.07.202614.9971+0.0588
      21.07.202614.9383-0.0151
      20.07.202614.9534+0.1803
      19.07.202614.7731-0.0096
      18.07.202614.7827+0.3786
      17.07.202614.4041+0.1934
      16.07.202614.2107-0.1381
      15.07.202614.3488+0.0456
      14.07.202614.3032+1.8272
      13.07.202612.476+0.8495
      12.07.202611.6265+0.1659
      11.07.202611.4606-2.2433
      10.07.202613.7039-1.6714
      09.07.202615.3753-0.1825
      08.07.202615.5578-0.3007
      07.07.202615.8585-0.5655
      06.07.202616.424+0.4738
      05.07.202615.9502+0.3036
      04.07.202615.6466-0.1018
      03.07.202615.7484+0.1624
      02.07.202615.586-0.2562
      01.07.202615.8422
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 11.4606
      макс: 19.4614
      за квартал:
        14.8093
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      31.07.202614.7824-0.5192
      30.07.202615.3016+0.1315
      29.07.202615.1701-0.1884
      28.07.202615.3585+0.4055
      27.07.202614.953-0.1725
      26.07.202615.1255-0.1247
      25.07.202615.2502-0.0752
      24.07.202615.3254-0.2173
      23.07.202615.5427+0.5456
      22.07.202614.9971+0.0588
      21.07.202614.9383-0.0151
      20.07.202614.9534+0.1803
      19.07.202614.7731-0.0096
      18.07.202614.7827+0.3786
      17.07.202614.4041+0.1934
      16.07.202614.2107-0.1381
      15.07.202614.3488+0.0456
      14.07.202614.3032+1.8272
      13.07.202612.476+0.8495
      12.07.202611.6265+0.1659
      11.07.202611.4606-2.2433
      10.07.202613.7039-1.6714
      09.07.202615.3753-0.1825
      08.07.202615.5578-0.3007
      07.07.202615.8585-0.5655
      06.07.202616.424+0.4738
      05.07.202615.9502+0.3036
      04.07.202615.6466-0.1018
      03.07.202615.7484+0.1624
      02.07.202615.586-0.2562
      01.07.202615.8422-1.1227
      30.06.202616.9649-0.084
      29.06.202617.0489+0.5374
      28.06.202616.5115+0.1877
      27.06.202616.3238-0.0508
      26.06.202616.3746+0.0513
      25.06.202616.3233-0.2547
      24.06.202616.578+0.2282
      23.06.202616.3498+0.0681
      22.06.202616.2817-0.7829
      21.06.202617.0646-0.129
      20.06.202617.1936+1.0714
      19.06.202616.1222+0.1812
      18.06.202615.941-0.3003
      17.06.202616.2413-0.7143
      16.06.202616.9556+0.2425
      15.06.202616.7131-0.7713
      14.06.202617.4844-0.1057
      13.06.202617.5901-0.5836
      12.06.202618.1737-0.5513
      11.06.202618.725-0.5322
      10.06.202619.2572+0.0098
      09.06.202619.2474+0.6124
      08.06.202618.635-0.0821
      07.06.202618.7171-0.7443
      06.06.202619.4614+1.1607
      05.06.202618.3007+0.6101
      04.06.202617.6906+0.1798
      03.06.202617.5108-0.142
      02.06.202617.6528-0.4788
      01.06.202618.1316-0.4326
      31.05.202618.5642+0.2336
      30.05.202618.3306-0.0407
      29.05.202618.3713+0.587
      28.05.202617.7843-0.1025
      27.05.202617.8868-0.2353
      26.05.202618.1221-0.2827
      25.05.202618.4048-0.0434
      24.05.202618.4482-0.2569
      23.05.202618.7051+0.6088
      22.05.202618.0963-0.2466
      21.05.202618.3429-0.2945
      20.05.202618.6374-0.2183
      19.05.202618.8557+0.2479
      18.05.202618.6078+1.0701
      17.05.202617.5377+0.44
      16.05.202617.0977+1.4247
      15.05.202615.673-1.253
      14.05.202616.926-0.2098
      13.05.202617.1358+0.7457
      12.05.202616.3901-1.2463
      11.05.202617.6364+0.7396
      10.05.202616.8968+0.0124
      09.05.202616.8844-0.3596
      08.05.202617.244-0.7963
      07.05.202618.0403+0.2591
      06.05.202617.7812-0.6001
      05.05.202618.3813+0.7596
      04.05.202617.6217+0.4938
      03.05.202617.1279-0.3432
      02.05.202617.4711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.