Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Unibright

1 2 3 4 5 »

Курс Unibright к рублю

Обновлено: 25.10.2020 16:50:01

=
Калькулятор UBT - RUB / Обратный расчет: курс рубля к Unibright
Unibright
Оценить!
0
10010

Графики

Динамика изменения курса unibright относительно рубля, за 1 UBT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.889
    макс: 29.5727
    за сутки:
    26.945

    Таблица изменений курса unibright : показать

    ДатаКурс+/-
    25.10 16:5026.945-0.0466
    25.10 16:4026.9916-0.2161
    25.10 16:3027.2077+0.0958
    25.10 16:2027.1119+0.151
    25.10 16:1026.9609-0.1694
    25.10 16:0027.1303+0.1102
    25.10 15:5027.0201-0.0316
    25.10 15:4027.0517-0.0083
    25.10 15:3027.06+0.171
    25.10 15:2026.889-0.0809
    25.10 15:1026.9699-0.1374
    25.10 15:0027.1073+0.0384
    25.10 14:5027.0689-0.3702
    25.10 14:4027.4391-0.3341
    25.10 14:3027.7732-0.1744
    25.10 14:2027.9476+0.0466
    25.10 14:1027.901-0.1559
    25.10 14:0028.0569+0.2048
    25.10 13:5027.8521-0.3645
    25.10 13:4028.2166+0.0744
    25.10 13:3028.1422-0.0587
    25.10 13:2028.2009+0.0607
    25.10 13:1028.1402+0.0215
    25.10 13:0028.1187-0.0252
    25.10 12:5028.1439+0.0046
    25.10 12:4028.1393-0.0632
    25.10 12:3028.2025+0.0253
    25.10 12:2028.1772+0.0622
    25.10 12:1028.115-0.0595
    25.10 12:0028.1745-0.0139
    25.10 11:5028.1884-0.5461
    25.10 11:4028.7345-0.0702
    25.10 11:3028.8047+0.1413
    25.10 11:2028.6634+0.0148
    25.10 11:1028.6486-0.0244
    25.10 11:0028.673+0.128
    25.10 10:5028.545-0.1952
    25.10 10:4028.7402+0.1875
    25.10 10:3028.5527-0.1151
    25.10 10:2028.6678-0.0769
    25.10 10:1028.7447-0.0212
    25.10 10:0028.7659-0.032
    25.10 09:5028.7979+0.0237
    25.10 09:4028.7742+0.0669
    25.10 09:3028.7073+0.1736
    25.10 09:2028.5337-0.3106
    25.10 09:1028.8443+0.3108
    25.10 09:0028.5335-0.7644
    25.10 08:5029.2979+0.2825
    25.10 08:4029.0154-0.0902
    25.10 08:3029.1056+0.1471
    25.10 08:2028.9585-0.0995
    25.10 08:1029.058+0.0631
    25.10 08:0028.9949-0.096
    25.10 07:5029.0909-0.1618
    25.10 07:4029.2527+0.1302
    25.10 07:3029.1225-0.1241
    25.10 07:2029.2466+0.136
    25.10 07:1029.1106+0.0282
    25.10 07:0029.0824-0.0218
    25.10 06:5029.1042+0.1245
    25.10 06:4028.9797-0.2489
    25.10 06:3029.2286+0.2589
    25.10 06:2028.9697+0.0904
    25.10 06:1028.8793-0.0244
    25.10 06:0028.9037-0.2593
    25.10 05:5029.163+0.2555
    25.10 05:4028.9075-0.0789
    25.10 05:3028.9864+0.0674
    25.10 05:2028.919-0.1456
    25.10 05:1029.0646-0.1145
    25.10 05:0029.1791+0.0185
    25.10 04:5029.1606+0.1612
    25.10 04:4028.9994+0.053
    25.10 04:3028.9464-0.0088
    25.10 04:2028.9552+0.1119
    25.10 04:1028.8433-0.1435
    25.10 04:0028.9868-0.0044
    25.10 03:5028.9912+0.2245
    25.10 03:4028.7667+0.0084
    25.10 03:3028.7583+0.0588
    25.10 03:2028.6995+0.0649
    25.10 03:1028.6346-0.0572
    25.10 02:5028.6918+0.1061
    25.10 02:4028.5857-0.0293
    25.10 02:3028.615-0.1168
    25.10 02:2028.7318+0.1922
    25.10 02:1028.5396+0.0922
    25.10 02:0028.4474-0.1016
    25.10 01:5028.549-0.0501
    25.10 01:4028.5991-0.0673
    25.10 01:3028.6664-0.208
    25.10 01:2028.8744+0.0413
    25.10 01:1028.8331-0.407
    25.10 01:0029.2401-0.3163
    25.10 00:5029.5564+0.0279
    25.10 00:4029.5285+0.0676
    25.10 00:3029.4609-0.011
    25.10 00:2029.4719+0.0948
    25.10 00:1029.3771-0.058
    25.10 00:0029.4351+0.0242
    24.10 23:5029.4109-0.0929
    24.10 23:4029.5038+0.2688
    24.10 23:3029.235-0.1401
    24.10 23:2029.3751+0.1801
    24.10 23:1029.195-0.1332
    24.10 23:0029.3282-0.1814
    24.10 22:5029.5096-0.0631
    24.10 22:4029.5727+0.9277
    24.10 22:3028.645+0.0612
    24.10 22:2028.5838+0.0057
    24.10 22:1028.5781+0.2385
    24.10 22:0028.3396-0.1216
    24.10 21:5028.4612+0.0863
    24.10 21:4028.3749+0.2436
    24.10 21:3028.1313-0.0161
    24.10 21:2028.1474+0.1324
    24.10 21:1028.015-0.1361
    24.10 21:0028.1511-0.0404
    24.10 20:5028.1915-0.1492
    24.10 20:4028.3407+0.1675
    24.10 20:3028.1732-0.3366
    24.10 20:2028.5098+0.0573
    24.10 20:1028.4525+0.0837
    24.10 20:0028.3688-0.0037
    24.10 19:5028.3725+0.1256
    24.10 19:4028.2469-0.041
    24.10 19:3028.2879+0.0003
    24.10 19:2028.2876-0.106
    24.10 19:1028.3936+0.0976
    24.10 19:0028.296-0.0329
    24.10 18:5028.3289-0.0806
    24.10 18:4028.4095+0.0366
    24.10 18:3028.3729-0.0042
    24.10 18:2028.3771+0.0325
    24.10 18:1028.3446+0.2421
    24.10 18:0028.1025-0.219
    24.10 17:5028.3215+0.1527
    24.10 17:4028.1688-0.1159
    24.10 17:3028.2847-0.2537
    24.10 17:2028.5384+0.2875
    24.10 17:1028.2509+0.0028
    24.10 17:0028.2481+0.0002
    24.10 16:5028.2479
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.7751
    макс: 29.5727
    за неделю:
    26.945

    Таблица изменений курса unibright : показать

    ДатаКурс+/-
    -0.1694
    25.10 16:0027.1303-0.1374
    25.10 15:0027.1073-0.1559
    25.10 14:0028.0569+0.0215
    25.10 13:0028.1187-0.0595
    25.10 12:0028.1745-0.0244
    25.10 11:0028.673-0.0212
    25.10 10:0028.7659+0.3108
    25.10 09:0028.5335+0.0631
    25.10 08:0028.9949+0.0282
    25.10 07:0029.0824-0.0244
    25.10 06:0028.9037-0.1145
    25.10 05:0029.1791-0.1435
    25.10 04:0028.9868+0.0922
    25.10 02:0028.4474-0.407
    25.10 01:0029.2401-0.058
    25.10 00:0029.4351-0.1332
    24.10 23:0029.3282+0.2385
    24.10 22:0028.3396-0.1361
    24.10 21:0028.1511+0.0837
    24.10 20:0028.3688+0.0976
    24.10 19:0028.296+0.2421
    24.10 18:0028.1025+0.0028
    24.10 17:0028.2481-0.002
    24.10 16:0028.3402+0.0426
    24.10 15:0028.5433-0.1665
    24.10 14:0028.3359-0.0814
    24.10 13:0028.6703+0.0032
    24.10 12:0028.5502+0.0493
    24.10 11:0028.5536+0.038
    24.10 10:0028.1774-0.2187
    24.10 09:0027.697+0.0224
    24.10 08:0027.928-0.2024
    24.10 07:0028.7687+0.1641
    24.10 06:0029.0644+0.0236
    24.10 05:0028.1666-0.399
    24.10 04:0028.3857-0.301
    24.10 03:0027.928-0.1422
    24.10 02:0027.9039+0.1476
    24.10 01:0027.7431-0.3043
    24.10 00:0026.8493+0.5376
    23.10 23:0024.8928-0.1821
    23.10 22:0024.8024-0.1251
    23.10 21:0024.5516+0.1295
    23.10 20:0024.4259+0.0037
    23.10 19:0024.7498-0.073
    23.10 18:0024.7059-0.0255
    23.10 17:0024.8611+0.1458
    23.10 16:0024.8211+0.0364
    23.10 15:0024.8873-0.1556
    23.10 14:0024.9006+0.2191
    23.10 13:0024.6564-0.0862
    23.10 12:0025.7952+0.249
    23.10 11:0025.6383+0.1597
    23.10 10:0025.8917+0.0173
    23.10 09:0025.928+0.129
    23.10 08:0025.6724-0.0622
    23.10 07:0025.8349-0.1251
    23.10 05:0025.5935-0.0249
    23.10 04:0025.5226-0.1498
    23.10 03:0025.9174+0.094
    23.10 02:0025.9107+0.0719
    23.10 01:0025.9346-0.0451
    23.10 00:0026.1503-0.0818
    22.10 23:0026.1719+0.1037
    22.10 22:0025.9379+0.0052
    22.10 21:0026.1595-0.0139
    22.10 20:0026.2316-0.0867
    22.10 19:0025.7755-0.0161
    22.10 18:0026.4918-0.2963
    22.10 17:0026.5035-0.1328
    22.10 16:0026.3984-0.1488
    22.10 15:0026.6835+0.179
    22.10 14:0026.2865+0.0911
    22.10 13:0026.218-0.0669
    22.10 12:0026.1169-0.0605
    22.10 10:0026.6595-0.1406
    22.10 09:0026.9854-0.2472
    22.10 08:0027.0503+0.0255
    22.10 07:0026.9496-0.1173
    22.10 06:0027.1937-0.1797
    22.10 05:0027.7475-0.0316
    22.10 04:0027.8681+0.0911
    22.10 03:0027.5701-0.2112
    22.10 02:0027.3398+0.0992
    22.10 01:0027.5833+0.0931
    22.10 00:0026.6068+0.35
    21.10 23:0026.5322+0.2043
    21.10 22:0026.2525-0.1292
    21.10 21:0026.5693+0.0941
    21.10 20:0025.2345+0.0461
    21.10 19:0024.4379-0.1328
    21.10 18:0024.897+0.1028
    21.10 17:0024.1825+0.114
    21.10 16:0024.044+0.1446
    21.10 15:0024.5926+0.041
    21.10 14:0024.5189-0.0204
    21.10 13:0024.6053+0.1048
    21.10 12:0024.5153+0.0437
    21.10 11:0024.4224-0.2122
    21.10 10:0024.4241-0.0099
    21.10 09:0024.365+0.1488
    21.10 08:0024.5063+0.1541
    21.10 07:0024.5221-0.1047
    21.10 06:0024.2931+0.0144
    21.10 05:0023.8955-0.1115
    21.10 04:0023.6457-0.1201
    21.10 03:0023.7163+0.1026
    21.10 02:0023.4981+0.0808
    21.10 01:0023.7067+0.0433
    21.10 00:0023.446-0.0401
    20.10 23:0023.7269-0.1919
    20.10 22:0024.2327-0.2788
    20.10 21:0024.7712-0.0969
    20.10 20:0024.7482+0.3057
    20.10 19:0024.2576+0.1077
    20.10 18:0023.9104+0.3832
    20.10 17:0022.7751-0.0074
    20.10 16:0023.0813+0.1081
    20.10 15:0022.7918+0.0128
    20.10 14:0023.2211+0.126
    20.10 13:0023.2183-0.2019
    20.10 12:0023.2937-0.359
    20.10 11:0023.5306+0.1587
    20.10 10:0023.1833+0.1895
    20.10 09:0022.9994+0.0402
    20.10 08:0023.0177+0.1034
    20.10 07:0023.2168-0.1465
    20.10 06:0023.129+0.1425
    20.10 04:0023.096+0.1713
    20.10 03:0022.9408-0.018
    20.10 02:0023.084-0.058
    20.10 01:0023.1883-0.0327
    20.10 00:0023.4164+0.1135
    19.10 23:0023.3459-0.0831
    19.10 22:0023.3017+0.1218
    19.10 21:0023.0776-0.1051
    19.10 20:0023.2361-0.1441
    19.10 19:0022.9202-0.0881
    19.10 18:0023.0168+0.0572
    19.10 17:0023.2125-0.0616
    19.10 16:0023.1574+0.0522
    19.10 15:0023.2625+0.1704
    19.10 14:0023.143+0.042
    19.10 13:0023.1944+0.0051
    19.10 12:0023.7934+0.0624
    19.10 11:0023.8605-0.0807
    19.10 10:0023.8194+0.0106
    19.10 09:0023.7206-0.121
    19.10 08:0023.7891+0.0032
    19.10 07:0023.722-0.0227
    19.10 06:0023.7762-0.0307
    19.10 05:0023.7784+0.1106
    19.10 04:0023.7686+0.0044
    19.10 03:0023.948+0.1001
    19.10 02:0023.822+0.0524
    19.10 01:0023.8672+0.087
    19.10 00:0023.854+0.0135
    18.10 23:0023.6817+0.0437
    18.10 22:0023.6224+0.0232
    18.10 21:0023.5005-0.0953
    18.10 20:0023.5592+0.0053
    18.10 19:0023.3841+0.0081
    18.10 18:0023.3742+0.0016
    18.10 17:0023.39
  • * на графике представлен средесуточный курс unibright в течение последних 30 дней.
    мин: 22.7751
    макс: 29.5727
    за месяц:
    26.945
    Таблица изменений курса unibright : показать
    ДатаКурс+/-
    24.10.202028.487+2.9811
    23.10.202025.5059-0.9032
    22.10.202026.4091+1.4505
    21.10.202024.9586+1.4739
    20.10.202023.4847+0.1557
    19.10.202023.329-0.0291
    18.10.202023.3581+0.1004
    17.10.202023.2577-0.1855
    16.10.202023.4432-0.788
    15.10.202024.2312+0.3817
    14.10.202023.8495-0.5011
    13.10.202024.3506-0.3178
    12.10.202024.6684+0.7669
    11.10.202023.9015-0.019
    10.10.202023.9205-0.2805
    09.10.202024.201-0.0983
    08.10.202024.2993+0.4429
    07.10.202023.8564-1.2645
    06.10.202025.1209-0.3917
    05.10.202025.5126+0.6782
    04.10.202024.8344-0.8967
    02.10.202025.7311-2.5304
    01.10.202028.2615+2.8936
    30.09.202025.3679-0.1712
    29.09.202025.5391-2.0461
    28.09.202027.5852+1.6887
    27.09.202025.8965+1.2445
    26.09.202024.652+0.8317
    25.09.202023.8203+0.9148
    24.09.202022.9055
  • * на графике представлен средесуточный курс unibright в течение последних 3 месяцев.
    мин: 21.6312
    макс: 33.6651
    за квартал:
    26.945
    Таблица изменений курса unibright : показать
    ДатаКурс+/-
    24.10.202028.487+2.9811
    23.10.202025.5059-0.9032
    22.10.202026.4091+1.4505
    21.10.202024.9586+1.4739
    20.10.202023.4847+0.1557
    19.10.202023.329-0.0291
    18.10.202023.3581+0.1004
    17.10.202023.2577-0.1855
    16.10.202023.4432-0.788
    15.10.202024.2312+0.3817
    14.10.202023.8495-0.5011
    13.10.202024.3506-0.3178
    12.10.202024.6684+0.7669
    11.10.202023.9015-0.019
    10.10.202023.9205-0.2805
    09.10.202024.201-0.0983
    08.10.202024.2993+0.4429
    07.10.202023.8564-1.2645
    06.10.202025.1209-0.3917
    05.10.202025.5126+0.6782
    04.10.202024.8344-0.8967
    02.10.202025.7311-2.5304
    01.10.202028.2615+2.8936
    30.09.202025.3679-0.1712
    29.09.202025.5391-2.0461
    28.09.202027.5852+1.6887
    27.09.202025.8965+1.2445
    26.09.202024.652+0.8317
    25.09.202023.8203+0.9148
    24.09.202022.9055+0.4889
    23.09.202022.4166-1.6972
    22.09.202024.1138-1.7031
    21.09.202025.8169-2.8932
    20.09.202028.7101+1.8882
    19.09.202026.8219+0.9731
    18.09.202025.8488+2.8152
    17.09.202023.0336-0.6207
    16.09.202023.6543-1.2349
    15.09.202024.8892+0.5296
    14.09.202024.3596+0.3967
    13.09.202023.9629-0.5094
    12.09.202024.4723-1.3016
    11.09.202025.7739-4.5957
    10.09.202030.3696+1.1356
    09.09.202029.234+2.0666
    08.09.202027.1674+4.0808
    07.09.202023.0866+1.4554
    06.09.202021.6312-2.5786
    05.09.202024.2098-1.9742
    04.09.202026.184-1.8562
    03.09.202028.0402-3.3913
    02.09.202031.4315+0.8047
    01.09.202030.6268+0.4206
    31.08.202030.2062-0.7537
    30.08.202030.9599-1.6725
    29.08.202032.6324+2.6757
    28.08.202029.9567+0.033
    27.08.202029.9237+1.1724
    26.08.202028.7513+0.4643
    25.08.202028.287-0.0855
    24.08.202028.3725-0.4204
    23.08.202028.7929-0.8252
    22.08.202029.6181-1.1067
    21.08.202030.7248+1.1965
    20.08.202029.5283-0.249
    19.08.202029.7773-1.1717
    18.08.202030.949-0.1741
    17.08.202031.1231-0.5641
    16.08.202031.6872-0.0895
    15.08.202031.7767-1.7141
    14.08.202033.4908-0.1743
    13.08.202033.6651+1.4527
    12.08.202032.2124+0.2195
    11.08.202031.9929-1.6377
    10.08.202033.6306+0.1522
    09.08.202033.4784

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот