Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Unibright

1 2 3 4 5 »

Курс Unibright к рублю

Обновлено: 23.01.2021 14:10:01

=
Калькулятор UBT - RUB / Обратный расчет: курс рубля к Unibright
Unibright
Оценить!
0
10010

Графики

Динамика изменения курса unibright относительно рубля, за 1 UBT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.0583
    макс: 46.2754
    за сутки:
    45.0616

    Таблица изменений курса unibright : показать

    ДатаКурс+/-
    23.01 14:1045.0616+0.1515
    23.01 14:0044.9101-0.2994
    23.01 13:5045.2095+0.0471
    23.01 13:4045.1624-0.2206
    23.01 13:3045.383+0.2621
    23.01 13:2045.1209+0.4496
    23.01 13:1044.6713+0.1366
    23.01 13:0044.5347+0.0351
    23.01 12:5044.4996-0.1677
    23.01 12:4044.6673-0.3138
    23.01 12:3044.9811-0.0937
    23.01 12:2045.0748+0.0323
    23.01 12:1045.0425+0.3317
    23.01 12:0044.7108-0.1679
    23.01 11:5044.8787-0.1725
    23.01 11:4045.0512+0.0891
    23.01 11:3044.9621+0.1074
    23.01 11:2044.8547-0.1063
    23.01 11:1044.961-0.1516
    23.01 11:0045.1126-0.0216
    23.01 10:5045.1342-0.2191
    23.01 10:4045.3533+0.1446
    23.01 10:3045.2087+0.0128
    23.01 10:2045.1959-0.1343
    23.01 10:1045.3302-0.0078
    23.01 10:0045.338+0.0861
    23.01 09:5045.2519+0.0058
    23.01 09:4045.2461+0.0241
    23.01 09:3045.222-0.0087
    23.01 09:2045.2307+0.095
    23.01 09:1045.1357+0.1239
    23.01 09:0045.0118-0.0283
    23.01 08:5045.0401+0.3862
    23.01 08:4044.6539+0.0692
    23.01 08:3044.5847+0.0038
    23.01 08:2044.5809-1.4316
    23.01 08:1046.0125-0.2629
    23.01 08:0046.2754+0.102
    23.01 07:5046.1734-0.0261
    23.01 07:4046.1995-0.0199
    23.01 07:3046.2194+0.0902
    23.01 07:2046.1292+0.2577
    23.01 07:1045.8715+0.5927
    23.01 07:0045.2788+0.0026
    23.01 06:5045.2762-0.0564
    23.01 06:4045.3326+0.0574
    23.01 06:3045.2752+0.2182
    23.01 06:2045.057-0.0557
    23.01 06:1045.1127-0.149
    23.01 06:0045.2617+0.1518
    23.01 05:5045.1099-0.2162
    23.01 05:4045.3261+0.0761
    23.01 05:3045.25-0.4029
    23.01 05:2045.6529+0.0725
    23.01 05:1045.5804-0.0379
    23.01 05:0045.6183-0.1429
    23.01 04:5045.7612+0.1186
    23.01 04:4045.6426+0.2763
    23.01 04:3045.3663+0.0244
    23.01 04:2045.3419-0.2068
    23.01 04:1045.5487-0.1164
    23.01 04:0045.6651+0.1507
    23.01 03:5045.5144-0.0312
    23.01 03:4045.5456+0.1836
    23.01 03:3045.362-0.0428
    23.01 03:2045.4048-0.288
    23.01 03:1045.6928-0.3331
    23.01 03:0046.0259+0.1458
    23.01 02:5045.8801+0.0085
    23.01 02:4045.8716+0.1026
    23.01 02:3045.769+0.1353
    23.01 02:2045.6337+0.1427
    23.01 02:1045.491-0.0063
    23.01 02:0045.4973-0.5307
    23.01 01:5046.028-0.0725
    23.01 01:4046.1005-0.103
    23.01 01:3046.2035+0.1412
    23.01 01:2046.0623+0.1006
    23.01 01:1045.9617+0.1661
    23.01 01:0045.7956-0.3415
    23.01 00:5046.1371+0.0138
    23.01 00:4046.1233-0.0224
    23.01 00:3046.1457+0.5064
    23.01 00:2045.6393+0.2524
    23.01 00:1045.3869+0.0368
    23.01 00:0045.3501-0.5342
    22.01 23:5045.8843-0.1115
    22.01 23:4045.9958+0.0825
    22.01 23:3045.9133+0.0301
    22.01 23:2045.8832+0.0414
    22.01 23:1045.8418+0.1208
    22.01 23:0045.721-0.1839
    22.01 22:5045.9049+0.1859
    22.01 22:4045.719+0.3564
    22.01 22:3045.3626+0.3379
    22.01 22:2045.0247+0.1555
    22.01 22:1044.8692+0.1917
    22.01 22:0044.6775-0.0517
    22.01 21:5044.7292+0.3369
    22.01 21:4044.3923+0.0165
    22.01 21:3044.3758+0.0831
    22.01 21:2044.2927+0.1792
    22.01 21:1044.1135-0.0476
    22.01 21:0044.1611+0.2418
    22.01 20:5043.9193-0.1544
    22.01 20:4044.0737-0.6781
    22.01 20:3044.7518-0.2519
    22.01 20:2045.0037+0.2196
    22.01 20:1044.7841-0.1733
    22.01 20:0044.9574+0.0502
    22.01 19:5044.9072+0.1108
    22.01 19:4044.7964+0.0552
    22.01 19:3044.7412+0.4315
    22.01 19:2044.3097-0.2562
    22.01 19:1044.5659+0.1813
    22.01 19:0044.3846+0.3886
    22.01 18:5043.996-0.2953
    22.01 18:4044.2913-0.242
    22.01 18:3044.5333+0.039
    22.01 18:2044.4943+0.309
    22.01 18:1044.1853-0.0185
    22.01 18:0044.2038-0.1909
    22.01 17:5044.3947+0.0204
    22.01 17:4044.3743-0.0254
    22.01 17:3044.3997+0.2744
    22.01 17:2044.1253+0.0342
    22.01 17:1044.0911-0.1255
    22.01 17:0044.2166-0.0369
    22.01 16:5044.2535+0.5401
    22.01 16:4043.7134+0.1761
    22.01 16:3043.5373+0.1259
    22.01 16:2043.4114+0.1642
    22.01 16:1043.2472-0.031
    22.01 16:0043.2782-0.0367
    22.01 15:5043.3149-0.1388
    22.01 15:4043.4537-0.0712
    22.01 15:3043.5249+0.3787
    22.01 15:2043.1462+0.1574
    22.01 15:1042.9888+0.0598
    22.01 15:0042.929+0.2656
    22.01 14:5042.6634-0.1408
    22.01 14:4042.8042+0.166
    22.01 14:3042.6382+0.0577
    22.01 14:2042.5805+0.5222
    22.01 14:1042.0583
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.9002
    макс: 52.8864
    за неделю:
    45.0616

    Таблица изменений курса unibright : показать

    ДатаКурс+/-
    +0.1515
    23.01 14:0044.9101+0.1366
    23.01 13:0044.5347+0.3317
    23.01 12:0044.7108-0.1516
    23.01 11:0045.1126-0.0078
    23.01 10:0045.338+0.1239
    23.01 09:0045.0118-0.2629
    23.01 08:0046.2754+0.5927
    23.01 07:0045.2788-0.149
    23.01 06:0045.2617-0.0379
    23.01 05:0045.6183-0.1164
    23.01 04:0045.6651-0.3331
    23.01 03:0046.0259-0.0063
    23.01 02:0045.4973+0.1661
    23.01 01:0045.7956+0.0368
    23.01 00:0045.3501+0.1208
    22.01 23:0045.721+0.1917
    22.01 22:0044.6775-0.0476
    22.01 21:0044.1611-0.1733
    22.01 20:0044.9574+0.1813
    22.01 19:0044.3846-0.0185
    22.01 18:0044.2038-0.1255
    22.01 17:0044.2166-0.031
    22.01 16:0043.2782+0.0598
    22.01 15:0042.929+0.3096
    22.01 14:0041.7487-0.5496
    22.01 13:0041.2544-0.6624
    22.01 12:0043.073+0.1757
    22.01 11:0042.3368+0.1966
    22.01 10:0043.332-0.2958
    22.01 09:0043.2093-0.356
    22.01 08:0042.7968+0.2092
    22.01 07:0042.4023-0.3001
    22.01 06:0042.3397-0.1739
    22.01 05:0040.938+0.0026
    22.01 04:0039.9002-0.4917
    22.01 03:0041.4514+0.3401
    22.01 02:0041.7064-0.9576
    22.01 01:0043.3091-0.1696
    22.01 00:0045.0132-0.1431
    21.01 23:0045.2421-0.0759
    21.01 22:0043.7728-0.2536
    21.01 21:0043.8085-0.1278
    21.01 20:0043.2784-0.0777
    21.01 19:0043.8165+0.2291
    21.01 18:0043.5718-0.0446
    21.01 17:0044.2253-0.2026
    21.01 16:0044.5098-0.9354
    21.01 15:0045.0008-0.112
    21.01 14:0045.1338-0.2358
    21.01 13:0045.183-0.1554
    21.01 12:0045.5334-0.1646
    21.01 11:0046.5+0.2148
    21.01 10:0046.4458+0.0596
    21.01 09:0046.4106-0.4023
    21.01 08:0046.452+0.168
    21.01 07:0047.3325+0.0819
    21.01 06:0047.6029+0.0059
    21.01 05:0047.6431+0.0115
    21.01 04:0047.9255-0.3442
    21.01 03:0048.4661-0.0489
    21.01 02:0048.0826+0.2063
    21.01 01:0048.6964-0.1166
    21.01 00:0049.5725+0.1071
    20.01 23:0049.9999+0.4516
    20.01 22:0048.3565-0.1641
    20.01 21:0048.0404-0.4357
    20.01 19:0046.1187-0.0047
    20.01 18:0046.8702+0.0101
    20.01 17:0047.2992-0.0169
    20.01 16:0046.8786+0.1392
    20.01 14:0046.8642-0.6422
    20.01 13:0046.509-0.2027
    20.01 12:0046.9085-0.0765
    20.01 11:0047.3304-0.0209
    20.01 10:0046.868+0.2049
    20.01 09:0047.0958-0.0472
    20.01 08:0047.1674-0.0265
    20.01 07:0047.2004+0.071
    20.01 06:0048.0682-0.4318
    20.01 05:0049.5446+0.0708
    20.01 04:0049.9766-0.0265
    20.01 03:0048.4129-0.152
    20.01 02:0049.7025-0.0427
    20.01 01:0049.4224+0.2034
    20.01 00:0049.5155+0.2063
    19.01 23:0048.4026+0.671
    19.01 22:0050.0263-0.2516
    19.01 21:0050.3412-0.0554
    19.01 20:0051.0874+0.0253
    19.01 19:0051.1152-0.2269
    19.01 18:0050.862-0.4023
    19.01 17:0051.6393+0.197
    19.01 16:0052.1881-0.1382
    19.01 15:0052.8864+0.4511
    19.01 14:0051.0547+0.1503
    19.01 13:0051.0114+0.3439
    19.01 12:0050.1896-0.2472
    19.01 11:0050.3666-0.3651
    19.01 10:0049.8978+0.1103
    19.01 09:0049.5316-0.0372
    19.01 08:0049.2695+1.0921
    19.01 07:0047.5013-0.0655
    19.01 06:0048.5817+0.1948
    19.01 05:0047.9673+0.0245
    19.01 04:0046.24+0.2042
    19.01 03:0046.4303+0.1036
    19.01 02:0047.9933-0.0052
    19.01 01:0046.9554+0.1415
    19.01 00:0046.7673-0.0897
    18.01 23:0046.6804+0.0318
    18.01 22:0046.1752+0.0344
    18.01 21:0046.0696+0.0984
    18.01 20:0046.4099-0.1124
    18.01 17:0046.4763-0.0898
    18.01 16:0046.3526+0.1102
    18.01 15:0045.7688+0.4098
    18.01 14:0044.5637-0.0954
    18.01 13:0044.9498-0.0692
    18.01 12:0044.7977-0.0467
    18.01 11:0044.6891+0.013
    18.01 10:0044.2728-0.0656
    18.01 09:0044.8987-0.0343
    18.01 08:0044.5275-0.0904
    18.01 07:0044.2614+0.0727
    18.01 06:0046.1808+0.0427
    18.01 05:0046.4839+0.3483
    18.01 02:0044.6136+0.0189
    18.01 01:0045.586+0.1418
    18.01 00:0044.7528+0.4419
    17.01 23:0043.7348-0.0196
    17.01 22:0043.9344+0.0161
    17.01 21:0043.8351-0.0133
    17.01 20:0044.2938-0.0963
    17.01 19:0044.3382+0.1132
    17.01 18:0043.2188-0.1429
    17.01 17:0043.1476+0.0944
    17.01 16:0043.947-0.1702
    17.01 15:0042.35-0.2274
    17.01 14:0042.2042+0.1988
    17.01 13:0042.6962-0.2769
    17.01 11:0042.4254-0.5543
    17.01 10:0043.9333-0.1637
    17.01 09:0044.1986-0.3649
    17.01 08:0044.8886+0.1952
    17.01 07:0045.0629-0.0035
    17.01 06:0045.7195+0.2821
    17.01 05:0045.5076-0.278
    17.01 04:0045.5774-0.1292
    17.01 02:0045.8627-0.9699
    17.01 01:0046.1917+0.0494
    17.01 00:0047.1402+0.073
    16.01 23:0046.8824-0.5403
    16.01 22:0046.4601-0.2838
    16.01 21:0047.0203+0.2081
    16.01 20:0047.1563+0.0314
    16.01 19:0047.7005+0.132
    16.01 18:0046.6182-0.3483
    16.01 17:0046.9426+0.1903
    16.01 16:0046.7315+0.2255
    16.01 15:0046.8966
  • * на графике представлен средесуточный курс unibright в течение последних 30 дней.
    мин: 32.8825
    макс: 52.8864
    за месяц:
    45.0616
    Таблица изменений курса unibright : показать
    ДатаКурс+/-
    22.01.202143.4815-1.7068
    21.01.202145.1883-2.5257
    20.01.202147.714-2.1924
    19.01.202149.9064+4.0358
    18.01.202145.8706+1.7726
    17.01.202144.098-1.5929
    16.01.202145.6909+2.2185
    15.01.202143.4724-0.4172
    14.01.202143.8896+2.5954
    13.01.202141.2942+0.4112
    12.01.202140.883+0.9702
    11.01.202139.9128-7.3096
    10.01.202147.2224+0.7824
    09.01.202146.44-1.983
    08.01.202148.423-2.345
    07.01.202150.768+6.1032
    06.01.202144.6648+3.9046
    05.01.202140.7602+1.7752
    04.01.202138.985+2.1143
    03.01.202136.8707+2.7814
    02.01.202134.0893+1.2068
    01.01.202132.8825-0.1845
    31.12.202033.067-1.5731
    30.12.202034.6401-1.4549
    29.12.202036.095-0.5643
    28.12.202036.6593+2.1591
    27.12.202034.5002-0.2497
    26.12.202034.7499-0.9638
    25.12.202035.7137+2.271
    24.12.202033.4427-3.1057
    23.12.202036.5484
  • * на графике представлен средесуточный курс unibright в течение последних 3 месяцев.
    мин: 25.5386
    макс: 52.8864
    за квартал:
    45.0616
    Таблица изменений курса unibright : показать
    ДатаКурс+/-
    22.01.202143.4815-1.7068
    21.01.202145.1883-2.5257
    20.01.202147.714-2.1924
    19.01.202149.9064+4.0358
    18.01.202145.8706+1.7726
    17.01.202144.098-1.5929
    16.01.202145.6909+2.2185
    15.01.202143.4724-0.4172
    14.01.202143.8896+2.5954
    13.01.202141.2942+0.4112
    12.01.202140.883+0.9702
    11.01.202139.9128-7.3096
    10.01.202147.2224+0.7824
    09.01.202146.44-1.983
    08.01.202148.423-2.345
    07.01.202150.768+6.1032
    06.01.202144.6648+3.9046
    05.01.202140.7602+1.7752
    04.01.202138.985+2.1143
    03.01.202136.8707+2.7814
    02.01.202134.0893+1.2068
    01.01.202132.8825-0.1845
    31.12.202033.067-1.5731
    30.12.202034.6401-1.4549
    29.12.202036.095-0.5643
    28.12.202036.6593+2.1591
    27.12.202034.5002-0.2497
    26.12.202034.7499-0.9638
    25.12.202035.7137+2.271
    24.12.202033.4427-3.1057
    23.12.202036.5484+1.8337
    22.12.202034.7147+1.7136
    21.12.202033.0011+1.0028
    20.12.202031.9983-0.7794
    19.12.202032.7777-2.1552
    18.12.202034.9329-1.0372
    17.12.202035.9701+1.4669
    16.12.202034.5032+1.1718
    15.12.202033.3314-0.8596
    14.12.202034.191-0.7101
    13.12.202034.9011-0.5811
    12.12.202035.4822+2.0068
    11.12.202033.4754-3.7177
    10.12.202037.1931-3.2296
    09.12.202040.4227-0.9175
    08.12.202041.3402-2.7428
    07.12.202044.083-2.2707
    06.12.202046.3537+2.6321
    05.12.202043.7216+0.4726
    04.12.202043.249+0.1406
    03.12.202043.1084+8.4303
    02.12.202034.6781-0.364
    01.12.202035.0421-0.1527
    30.11.202035.1948+3.0487
    29.11.202032.1461+4.0477
    28.11.202028.0984+0.9842
    27.11.202027.1142+1.3294
    26.11.202025.7848-2.3272
    25.11.202028.112+0.9913
    24.11.202027.1207-0.1928
    23.11.202027.3135+0.5294
    22.11.202026.7841-0.8967
    21.11.202027.6808-0.8446
    20.11.202028.5254+1.5633
    19.11.202026.9621-0.1904
    18.11.202027.1525-0.0103
    17.11.202027.1628+1.6242
    16.11.202025.5386-1.5178
    15.11.202027.0564-1.8159
    14.11.202028.8723-0.5995
    13.11.202029.4718+0.9659
    12.11.202028.5059-0.232
    11.11.202028.7379+0.6788
    10.11.202028.0591+0.2643
    09.11.202027.7948+0.0687
    08.11.202027.7261-0.4942
    07.11.202028.2203-0.1132
    06.11.202028.3335+0.4172
    05.11.202027.9163+0.4667
    04.11.202027.4496+1.894
    03.11.202025.5556-0.5848
    02.11.202026.1404-0.8203
    01.11.202026.9607+0.4924
    31.10.202026.4683+0.7217
    30.10.202025.7466-2.0214
    29.10.202027.768-0.3694
    28.10.202028.1374-1.357
    27.10.202029.4944+0.714
    26.10.202028.7804+0.8901
    25.10.202027.8903-0.5967
    24.10.202028.487

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот