Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Union

    Все криптовалюты » Union » Cardano

    Курс Union (U) к Cardano (ADA)

    Обновлено: 31.07.2026 08:00:01

    =
    Калькулятор U - ADA / Обратный расчет: курс Cardano к Union
    0
    10010

    Графики

    Динамика изменения курса union относительно cardano, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.07423
      макс: 1.7092
      за сутки:
        0.73651

      Таблица изменений курса union : показать

      ДатаКурс+/-
      31.07 08:000.73651+0.00498
      31.07 07:500.73153-0.34667
      31.07 07:401.0782-0.0141
      31.07 07:301.0923+0.0088
      31.07 07:201.0835+0.0055
      31.07 07:101.078+0.0072
      31.07 07:031.0708-0.004
      31.07 07:001.0748+0.0134
      31.07 06:501.0614+0.0086
      31.07 06:401.0528+0.0203
      31.07 06:301.0325+0.41564
      31.07 06:200.61686-0.40274
      31.07 06:101.0196+0.4266
      31.07 06:000.593-0.34298
      31.07 05:500.93598+0.38316
      31.07 05:400.55282+0.00357
      31.07 05:300.54925-0.0629
      31.07 05:200.61215+0.31494
      31.07 05:100.29721-0.08336
      31.07 05:030.38057+0.01228
      31.07 05:000.36829+0.00169
      31.07 04:500.3666+0.00306
      31.07 04:450.36354+0.15336
      31.07 04:300.21018-0.00793
      31.07 04:200.21811+0.00622
      31.07 04:100.21189+0.00364
      31.07 04:000.20825+0.00765
      31.07 03:500.2006-0.00583
      31.07 03:400.20643-0.37014
      31.07 03:300.57657-0.04554
      31.07 03:200.62211+0.00065
      31.07 03:100.62146+0.04809
      31.07 03:030.57337+7.0E-5
      31.07 03:000.5733+0.00425
      31.07 02:500.56905+0.00303
      31.07 02:400.56602-0.06599
      31.07 02:300.63201+0.06635
      31.07 02:200.56566-0.00338
      31.07 02:100.56904-0.00477
      31.07 02:000.57381+0.00197
      31.07 01:500.57184+0.0018
      31.07 01:400.57004-0.06169
      31.07 01:300.63173+0.43665
      31.07 01:200.19508-0.00022
      31.07 01:100.1953-0.00227
      31.07 01:030.19757+0.00062
      31.07 01:000.19695+0.0077
      31.07 00:500.18925-0.45186
      31.07 00:400.64111+0.4586
      31.07 00:300.18251-0.36175
      31.07 00:200.54426+0.00319
      31.07 00:100.54107-0.00506
      31.07 00:000.54613+0.00444
      30.07 23:500.54169+0.00437
      30.07 23:400.53732+0.00398
      30.07 23:300.53334+0.00257
      30.07 23:200.53077-0.06019
      30.07 23:100.59096+0.43134
      30.07 23:030.15962+0.00171
      30.07 23:000.15791+0.01223
      30.07 22:500.14568+0.00597
      30.07 22:400.13971-0.00188
      30.07 22:200.14159-0.09645
      30.07 22:100.23804-0.01395
      30.07 22:000.25199+0.00162
      30.07 21:500.25037+0.00028
      30.07 21:400.25009+0.06455
      30.07 21:300.18554-0.03046
      30.07 21:200.216-0.02773
      30.07 21:100.24373-0.06303
      30.07 21:030.30676+0.00436
      30.07 21:000.3024-0.00371
      30.07 20:500.30611+0.06015
      30.07 20:400.24596+0.00406
      30.07 20:300.2419+4.0E-5
      30.07 20:200.24186-4.0E-5
      30.07 20:100.2419-0.01755
      30.07 20:000.25945+0.06441
      30.07 19:500.19504+0.00802
      30.07 19:400.18702-0.0292
      30.07 19:300.21622+0.00064
      30.07 19:200.21558-0.00459
      30.07 19:100.22017+0.00093
      30.07 19:030.21924-0.02414
      30.07 19:000.24338+0.00882
      30.07 18:500.23456-0.09167
      30.07 18:400.32623+0.00126
      30.07 18:300.32497+0.00118
      30.07 18:200.32379-0.01224
      30.07 18:100.33603+0.00652
      30.07 18:000.32951+0.0027
      30.07 17:500.32681+0.00791
      30.07 17:400.3189-0.0019
      30.07 17:300.3208+0.0054
      30.07 17:200.3154+0.0102
      30.07 17:100.3052+0.01036
      30.07 17:030.29484-0.01678
      30.07 17:000.31162+0.00219
      30.07 16:500.30943+0.00073
      30.07 16:400.3087+0.00502
      30.07 16:300.30368-0.00976
      30.07 16:200.31344+0.01562
      30.07 16:100.29782+0.00294
      30.07 16:000.29488+0.00802
      30.07 15:500.28686+0.00046
      30.07 15:400.2864-0.00042
      30.07 15:300.28682-1.4037
      30.07 15:201.6905-0.0025
      30.07 15:101.693-0.0162
      30.07 15:031.7092+0.0002
      30.07 15:001.709+0.0135
      30.07 14:501.6955+0.0013
      30.07 14:401.6942+1.4827
      30.07 14:200.21146+0.13572
      30.07 13:030.07574+0.00151
      30.07 12:030.07423-0.0016
      30.07 10:030.07583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.04975
      макс: 1.7947
      за неделю:
        0.73651

      Таблица изменений курса union : показать

      ДатаКурс+/-
      31.07 08:000.73651+0.00498
      31.07 07:500.73153+0.0134
      31.07 06:501.0614-0.34298
      31.07 05:500.93598+0.00169
      31.07 04:500.3666+0.00765
      31.07 03:500.2006+0.00425
      31.07 02:500.56905+0.00197
      31.07 01:500.57184+0.0077
      31.07 00:500.18925+0.00444
      30.07 23:500.54169+0.01223
      30.07 22:500.14568+0.00162
      30.07 21:500.25037-0.00371
      30.07 20:500.30611+0.06441
      30.07 19:500.19504+0.00882
      30.07 18:500.23456+0.0027
      30.07 17:500.32681+0.00219
      30.07 16:500.30943+0.00802
      30.07 15:500.28686+0.0135
      30.07 14:501.6955+0.13572
      30.07 13:030.07574+0.00151
      30.07 12:030.07423-0.0016
      30.07 10:030.07583-0.0068
      30.07 08:030.08263-0.03704
      30.07 06:030.11967-0.00861
      30.07 04:030.12828-0.03606
      30.07 02:400.16434-0.14453
      30.07 01:100.26032-0.09936
      30.07 00:400.26499+0.05304
      29.07 23:500.13407-0.00718
      29.07 22:500.17711-0.01184
      29.07 21:500.1593+0.00297
      29.07 20:500.14536-0.00176
      29.07 19:500.20785+0.64113
      29.07 18:500.18865-0.00264
      29.07 17:500.15799+0.054
      29.07 16:500.17266-0.58011
      29.07 15:500.83243+0.62602
      29.07 14:500.30935+0.29886
      29.07 13:500.38622+0.2612
      29.07 12:500.64748-0.00026
      29.07 11:500.57149-0.08158
      29.07 10:500.82199+1.1638
      29.07 09:500.77533+0.0145
      29.07 08:501.7947+0.78603
      29.07 07:500.89267+0.86311
      29.07 06:500.89139+0.28835
      29.07 05:500.77085-0.24507
      29.07 04:501.0201+0.01469
      29.07 03:500.98771+0.00178
      29.07 02:500.61496+0.00507
      29.07 01:500.92502+0.00614
      29.07 00:500.92594+0.00245
      28.07 23:500.88731-0.00158
      28.07 22:500.8234+0.00157
      28.07 21:500.79128+0.02992
      28.07 20:500.72781+0.0353
      28.07 19:500.36803+0.12933
      28.07 18:500.34112+0.00099
      28.07 17:500.33324+0.29256
      28.07 16:500.47822+0.00269
      28.07 15:500.33779+0.00162
      28.07 14:500.50062+0.00277
      28.07 13:500.49678+0.1691
      28.07 12:500.31489-0.41527
      28.07 11:500.73601+0.02147
      28.07 10:500.4207+0.36122
      28.07 09:500.36431+0.00039
      28.07 08:500.47199+0.00155
      28.07 07:500.30288-1.0E-5
      28.07 06:500.30388-7.0E-5
      28.07 05:500.30577+0.04971
      28.07 04:500.22849-0.00016
      28.07 03:500.30221+0.06595
      28.07 02:500.25469+0.0051
      28.07 01:500.26326+0.02199
      28.07 00:500.46696+0.00027
      27.07 23:500.36769-0.01534
      27.07 22:500.38144+0.00317
      27.07 21:500.48667-0.00032
      27.07 20:500.48117-0.04083
      27.07 19:500.50259+0.00278
      27.07 18:500.70477+0.35511
      27.07 17:500.51001-0.79377
      27.07 16:501.4354+0.01048
      27.07 15:500.48314+0.00641
      27.07 14:500.35857+0.00196
      27.07 13:500.52305+0.16564
      27.07 12:500.34614+0.00986
      27.07 11:500.35315-0.00064
      27.07 10:500.3613+0.01206
      27.07 09:500.33878+0.00043
      27.07 08:500.53669+0.00051
      27.07 07:500.35726+0.00174
      27.07 06:500.36172+0.0042
      27.07 05:500.35118+0.00261
      27.07 04:500.53815+0.00172
      27.07 03:500.28554-0.01237
      27.07 02:500.44344+0.00908
      27.07 01:500.72534+0.0036
      27.07 00:500.68333+0.0042
      26.07 23:500.67845-0.0034
      26.07 22:500.69671+0.001
      26.07 21:500.44748+0.00435
      26.07 20:500.48249+0.00483
      26.07 19:500.47796-0.00484
      26.07 18:500.88258-0.03599
      26.07 17:500.53369+0.04643
      26.07 16:500.71883+0.21129
      26.07 15:500.23482+0.01947
      26.07 14:500.2847+0.00028
      26.07 13:500.29049-0.58647
      26.07 12:500.92967-0.00913
      26.07 11:500.96474+0.01076
      26.07 10:500.944+0.17946
      26.07 09:500.7422+0.03547
      26.07 08:500.9304+0.00276
      26.07 07:500.36627+0.48601
      26.07 06:500.33926-0.00577
      26.07 05:500.4426-0.0172
      26.07 04:500.42498-0.15907
      26.07 03:500.78118-0.23993
      26.07 02:500.63363-0.16505
      26.07 01:500.55845-0.09384
      26.07 00:500.5854+0.01164
      25.07 23:500.37858-0.00018
      25.07 22:500.46184-0.33163
      25.07 21:500.61775-0.0259
      25.07 20:500.36643+0.00477
      25.07 19:500.3158-0.16348
      25.07 18:500.49039+0.02609
      25.07 17:500.35813+0.19606
      25.07 16:500.37719-0.03152
      25.07 15:500.40862-0.00722
      25.07 14:500.31521+0.00301
      25.07 13:500.27328-0.04432
      25.07 12:500.27353+0.00159
      25.07 11:500.2105+0.01907
      25.07 10:500.15832+0.00109
      25.07 09:500.20544+0.00828
      25.07 08:500.1691+0.00247
      25.07 07:500.15357+0.03386
      25.07 06:030.11971+0.01446
      25.07 04:030.10525+0.00108
      25.07 02:030.10417+0.01286
      25.07 00:030.09131+0.02655
      24.07 22:030.06476+0.0051
      24.07 20:030.05966+0.00333
      24.07 18:030.05633+0.00278
      24.07 16:030.05355-0.02071
      24.07 14:030.07426+0.02451
      24.07 12:030.04975-0.00861
      24.07 10:030.05836-0.02264
      24.07 08:030.081
    • * на графике представлен средесуточный курс union в течение последних 30 дней.
      мин: 0.03303
      макс: 1.7947
      за месяц:
        0.73651
      Таблица изменений курса union : показать
      ДатаКурс+/-
      30.07.20260.41467-0.21804
      29.07.20260.63271+0.08113
      28.07.20260.55158+0.08456
      27.07.20260.46702-0.13202
      26.07.20260.59904+0.23367
      25.07.20260.36537+0.29376
      24.07.20260.07161-0.04033
      23.07.20260.11194+0.04959
      22.07.20260.06235-0.35403
      21.07.20260.41638-0.12298
      20.07.20260.53936+0.24326
      19.07.20260.2961-0.46646
      18.07.20260.76256+0.14294
      17.07.20260.61962+0.1128
      16.07.20260.50682+0.07637
      15.07.20260.43045+0.15135
      14.07.20260.2791-0.06135
      13.07.20260.34045+0.14969
      12.07.20260.19076-0.1363
      11.07.20260.32706+0.0374
      10.07.20260.28966+0.11294
      09.07.20260.17672+0.07755
      08.07.20260.09917-0.03112
      07.07.20260.13029-0.22502
      06.07.20260.35531+0.02859
      05.07.20260.32672+0.13382
      04.07.20260.1929+0.15987
      03.07.20260.03303-0.14766
      02.07.20260.18069-0.12837
      01.07.20260.30906
    • * на графике представлен средесуточный курс union в течение последних 3 месяцев.
      мин: 0.002106
      макс: 1.7947
      за квартал:
        0.73651
      Таблица изменений курса union : показать
      ДатаКурс+/-
      30.07.20260.41467-0.21804
      29.07.20260.63271+0.08113
      28.07.20260.55158+0.08456
      27.07.20260.46702-0.13202
      26.07.20260.59904+0.23367
      25.07.20260.36537+0.29376
      24.07.20260.07161-0.04033
      23.07.20260.11194+0.04959
      22.07.20260.06235-0.35403
      21.07.20260.41638-0.12298
      20.07.20260.53936+0.24326
      19.07.20260.2961-0.46646
      18.07.20260.76256+0.14294
      17.07.20260.61962+0.1128
      16.07.20260.50682+0.07637
      15.07.20260.43045+0.15135
      14.07.20260.2791-0.06135
      13.07.20260.34045+0.14969
      12.07.20260.19076-0.1363
      11.07.20260.32706+0.0374
      10.07.20260.28966+0.11294
      09.07.20260.17672+0.07755
      08.07.20260.09917-0.03112
      07.07.20260.13029-0.22502
      06.07.20260.35531+0.02859
      05.07.20260.32672+0.13382
      04.07.20260.1929+0.15987
      03.07.20260.03303-0.14766
      02.07.20260.18069-0.12837
      01.07.20260.30906+0.27452
      16.06.20260.03454+0.00263
      15.06.20260.03191-0.00082
      14.06.20260.03273+0.02869
      13.06.20260.004044+0.001734
      12.06.20260.00231-6.9E-5
      11.06.20260.002379-0.000109
      10.06.20260.002488-6.4E-5
      09.06.20260.002552-0.000253
      08.06.20260.002805-3.6E-5
      07.06.20260.002841-0.000137
      06.06.20260.002978-9.8E-5
      05.06.20260.003076+0.000461
      04.06.20260.002615+0.000334
      03.06.20260.002281+7.7E-5
      02.06.20260.002204+9.8E-5
      01.06.20260.002106-1.9E-5
      31.05.20260.002125-3.2E-5
      30.05.20260.002157-0.007229
      29.05.20260.009386+0.005566
      28.05.20260.00382+0.001585
      27.05.20260.002235-0.000101
      26.05.20260.002336-3.0E-5
      25.05.20260.002366-3.0E-5
      24.05.20260.002396-0.001571
      23.05.20260.003967+0.001619
      22.05.20260.002348+1.2E-5
      21.05.20260.002336-2.8E-5
      20.05.20260.002364-1.5E-5
      19.05.20260.002379-0.000242
      18.05.20260.002621+4.0E-5
      17.05.20260.002581+0.000226
      16.05.20260.002355+3.6E-5
      15.05.20260.002319+6.1E-5
      14.05.20260.002258-1.8E-5
      13.05.20260.002276+2.9E-5
      12.05.20260.002247-
      11.05.20260.002247+5.7E-5
      10.05.20260.00219-0.0004
      09.05.20260.00259-0.000115
      08.05.20260.002705+0.000366
      07.05.20260.002339-8.7E-5
      06.05.20260.002426-8.3E-5
      05.05.20260.002509-0.000352
      04.05.20260.002861+0.000274
      03.05.20260.002587-0.0003
      02.05.20260.002887+0.000283
      01.05.20260.002604

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.