Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Union

    Все криптовалюты » Union » UNUS SED LEO

    Курс Union (U) к UNUS SED LEO (LEO)

    Обновлено: 01.08.2026 03:10:01

    =
    Калькулятор U - LEO / Обратный расчет: курс UNUS SED LEO к Union
    0
    10010

    Графики

    Динамика изменения курса union относительно unus sed leo, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.003609
      макс: 0.01944
      за сутки:
        0.01063

      Таблица изменений курса union : показать

      ДатаКурс+/-
      01.08 03:100.01063-0.0007
      01.08 03:030.01133+0.00055
      01.08 02:500.01078-1.0E-5
      01.08 02:400.01079-0.00067
      01.08 02:300.01146+2.0E-5
      01.08 02:200.01144+0.00072
      01.08 02:100.01072-7.0E-5
      01.08 02:000.01079-0.00028
      01.08 01:500.01107+0.00055
      01.08 01:400.01052-0.00064
      01.08 01:300.01116+0.00065
      01.08 01:200.01051+1.0E-5
      01.08 01:100.0105+1.0E-5
      01.08 01:030.01049-0.00033
      01.08 01:000.01082+1.0E-5
      01.08 00:500.01081-0.00069
      01.08 00:400.0115+0.00062
      01.08 00:300.01088-0.0006
      01.08 00:200.01148+3.0E-5
      01.08 00:100.01145+0.00048
      01.08 00:000.01097+0.00013
      31.07 23:500.01084+0.00035
      31.07 23:400.01049+0.00187
      31.07 23:300.00862+1.0E-5
      31.07 23:200.00861+5.1E-5
      31.07 23:100.008559-7.1E-5
      31.07 23:030.00863-0.00193
      31.07 23:000.01056+6.0E-5
      31.07 22:500.0105+0.00015
      31.07 22:400.01035-4.0E-5
      31.07 22:300.01039+2.0E-5
      31.07 22:200.01037-5.0E-5
      31.07 22:100.01042-9.0E-5
      31.07 22:000.01051+3.0E-5
      31.07 21:500.01048+0.00021
      31.07 21:400.01027+7.0E-5
      31.07 21:300.0102+0.00016
      31.07 21:200.01004-9.0E-5
      31.07 21:100.01013-0.00382
      31.07 21:030.01395-7.0E-5
      31.07 21:000.01402+0.00019
      31.07 20:500.01383-0.00241
      31.07 20:400.01624+4.0E-5
      31.07 20:300.0162+0.00614
      31.07 20:200.01006+9.9E-5
      31.07 20:100.009961-0.000349
      31.07 20:000.01031-0.00274
      31.07 19:500.01305-0.00639
      31.07 19:400.01944+0.00408
      31.07 19:300.01536+0.00461
      31.07 19:200.01075+0.001214
      31.07 19:100.009536+1.4E-5
      31.07 19:030.009522+3.1E-5
      31.07 19:000.009491+0.000112
      31.07 18:500.009379+4.7E-5
      31.07 18:400.009332-0.003618
      31.07 18:300.01295+0.00075
      31.07 18:200.0122+0.002688
      31.07 18:100.009512-0.002958
      31.07 18:000.01247+7.0E-5
      31.07 17:500.0124+0.00072
      31.07 17:400.01168+0.002625
      31.07 17:300.009055-0.002185
      31.07 17:200.01124+0.00012
      31.07 17:100.01112-0.00331
      31.07 17:030.01443-0.0005
      31.07 17:000.01493+0.00205
      31.07 16:500.01288+0.00134
      31.07 16:400.01154+0.002204
      31.07 16:300.009336-0.003534
      31.07 16:200.01287-0.00082
      31.07 16:100.01369+0.00081
      31.07 16:000.01288-0.00023
      31.07 15:500.01311-0.00166
      31.07 15:400.01477+0.00087
      31.07 15:300.0139+1.0E-5
      31.07 15:280.01389-
      31.07 15:280.01389+4.0E-5
      31.07 15:100.01385-0.00016
      31.07 15:040.01401-1.0E-5
      31.07 15:000.01402+5.0E-5
      31.07 14:500.01397+7.0E-5
      31.07 14:400.0139+4.0E-5
      31.07 14:300.01386-
      31.07 14:200.01386-0.00019
      31.07 14:100.01405-0.0006
      31.07 14:000.01465+2.0E-5
      31.07 13:500.01463-3.0E-5
      31.07 13:400.01466+0.00098
      31.07 13:300.01368+6.0E-5
      31.07 13:200.01362+0.003962
      31.07 13:100.009658-0.003962
      31.07 13:030.01362-0.00025
      31.07 13:000.01387+0.004333
      31.07 12:500.009537-0.000166
      31.07 12:400.009703+5.4E-5
      31.07 12:300.009649-6.2E-5
      31.07 12:200.009711-6.2E-5
      31.07 12:100.009773-0.000267
      31.07 12:000.01004+8.4E-5
      31.07 11:500.009956+0.000369
      31.07 11:400.009587-0.003593
      31.07 11:300.01318+0.00018
      31.07 11:200.013+0.00114
      31.07 11:100.01186-5.0E-5
      31.07 11:030.01191+3.0E-5
      31.07 11:000.01188+7.0E-5
      31.07 10:500.01181+1.0E-5
      31.07 10:400.0118-0.00433
      31.07 10:300.01613+0.00262
      31.07 10:200.01351-0.00011
      31.07 10:100.01362+0.00031
      31.07 10:000.01331+0.0001
      31.07 09:500.01321+1.0E-5
      31.07 09:400.0132+0.00137
      31.07 09:300.01183-0.00022
      31.07 09:200.01205-5.0E-5
      31.07 09:100.0121+9.0E-5
      31.07 09:030.01201-4.0E-5
      31.07 09:000.01205-0.00122
      31.07 08:500.01327+5.0E-5
      31.07 08:400.01322+0.004134
      31.07 08:300.009086+1.9E-5
      31.07 08:200.009067-0.003833
      31.07 08:100.0129+0.0002
      31.07 08:000.0127+8.0E-5
      31.07 07:500.01262-0.006
      31.07 07:400.01862-0.00023
      31.07 07:300.01885+9.0E-5
      31.07 07:200.01876+3.0E-5
      31.07 07:100.01873+0.00012
      31.07 07:030.01861-0.0001
      31.07 07:000.01871+0.00021
      31.07 06:500.0185+0.00016
      31.07 06:400.01834+0.00034
      31.07 06:300.018+0.00726
      31.07 06:200.01074-0.00698
      31.07 06:100.01772+0.0074
      31.07 06:000.01032-0.00597
      31.07 05:500.01629+0.006657
      31.07 05:400.009633+7.4E-5
      31.07 05:300.009559-0.001071
      31.07 05:200.01063+0.005475
      31.07 05:100.005155-0.001445
      31.07 05:030.0066+0.000212
      31.07 05:000.006388+2.5E-5
      31.07 04:500.006363+3.2E-5
      31.07 04:450.006331+0.002666
      31.07 04:300.003665-0.00013
      31.07 04:200.003795+0.000113
      31.07 04:100.003682+7.3E-5
      31.07 04:000.003609
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.001247
      макс: 0.03
      за неделю:
        0.01063

      Таблица изменений курса union : показать

      ДатаКурс+/-
      01.08 03:100.01063+0.00055
      01.08 02:500.01078-0.00028
      01.08 01:500.01107+1.0E-5
      01.08 00:500.01081+0.00013
      31.07 23:500.01084+6.0E-5
      31.07 22:500.0105+3.0E-5
      31.07 21:500.01048+0.00019
      31.07 20:500.01383-0.00274
      31.07 19:500.01305+0.000112
      31.07 18:500.009379+7.0E-5
      31.07 17:500.0124+0.00205
      31.07 16:500.01288-0.00023
      31.07 15:500.01311+5.0E-5
      31.07 14:500.01397+2.0E-5
      31.07 13:500.01463+0.004333
      31.07 12:500.009537+8.4E-5
      31.07 11:500.009956+7.0E-5
      31.07 10:500.01181+0.0001
      31.07 09:500.01321-0.00122
      31.07 08:500.01327+8.0E-5
      31.07 07:500.01262+0.00021
      31.07 06:500.0185-0.00597
      31.07 05:500.01629+2.5E-5
      31.07 04:500.006363+0.000134
      31.07 03:500.003475+5.4E-5
      31.07 02:500.009894+1.3E-5
      31.07 01:500.009946+0.000133
      31.07 00:500.003296+8.4E-5
      30.07 23:500.009455+0.000214
      30.07 22:500.002575+2.5E-5
      30.07 21:500.004405-5.5E-5
      30.07 20:500.005369+0.001129
      30.07 19:500.003394+0.000124
      30.07 18:500.004144+0.000109
      30.07 17:500.005699+5.7E-5
      30.07 16:500.005307+0.000141
      30.07 15:500.004857+0.00028
      30.07 14:500.02842+0.002278
      30.07 13:030.00127+2.3E-5
      30.07 12:030.001247-1.5E-5
      30.07 10:030.001262-0.000104
      30.07 08:030.001366-0.000623
      30.07 06:030.001989-0.000138
      30.07 04:030.002127-0.000602
      30.07 02:400.002729-0.002428
      30.07 01:100.004351-0.001648
      30.07 00:400.004404+0.000862
      29.07 23:500.002227-0.000119
      29.07 22:500.002956-0.000181
      29.07 21:500.002713+5.9E-5
      29.07 20:500.00244-2.3E-5
      29.07 19:500.003461+0.01066
      29.07 18:500.003139-4.4E-5
      29.07 17:500.00263+0.000896
      29.07 16:500.002912-0.009767
      29.07 15:500.014+0.01049
      29.07 14:500.005184+0.004992
      29.07 13:500.006468+0.00439
      29.07 12:500.01088-2.0E-5
      29.07 11:500.009618-0.00137
      29.07 10:500.01381+0.01956
      29.07 09:500.01306+0.00031
      29.07 08:500.03+0.01311
      29.07 07:500.01483+0.01442
      29.07 06:500.01494+0.00484
      29.07 05:500.01311-0.00408
      29.07 04:500.01695+0.00024
      29.07 03:500.01648+4.0E-5
      29.07 02:500.01018+3.0E-5
      29.07 01:500.01535+0.00011
      29.07 00:500.01523+5.0E-5
      28.07 23:500.01453-
      28.07 22:500.01338+1.0E-5
      28.07 21:500.01287+0.0005
      28.07 20:500.01184+0.000593
      28.07 19:500.006+0.002101
      28.07 18:500.005552+2.5E-5
      28.07 17:500.005348+0.004698
      28.07 16:500.007632+3.9E-5
      28.07 15:500.005479+1.9E-5
      28.07 14:500.008061+4.0E-5
      28.07 13:500.007993+0.002709
      28.07 12:500.005088-0.006686
      28.07 11:500.01185+0.000363
      28.07 10:500.006742+0.005822
      28.07 09:500.005848+8.0E-6
      28.07 08:500.00754+3.4E-5
      28.07 07:500.004818-5.0E-6
      28.07 06:500.004829+8.0E-6
      28.07 05:500.004845+0.000773
      28.07 04:500.003626-2.4E-5
      28.07 03:500.00483+0.001059
      28.07 02:500.004053+5.7E-5
      28.07 01:500.004214+0.000352
      28.07 00:500.007599+1.4E-5
      27.07 23:500.005981-0.000253
      27.07 22:500.006217+5.9E-5
      27.07 21:500.007907-1.0E-6
      27.07 20:500.007859-0.00068
      27.07 19:500.008202-2.0E-5
      27.07 18:500.01147+0.005815
      27.07 17:500.008345-0.01354
      27.07 16:500.02442+0.000176
      27.07 15:500.008152+0.000101
      27.07 14:500.00608+2.5E-5
      27.07 13:500.008915+0.00282
      27.07 12:500.005889+0.000169
      27.07 11:500.005987-1.8E-5
      27.07 10:500.006135+0.000184
      27.07 09:500.005809+1.4E-5
      27.07 08:500.009138-1.0E-5
      27.07 07:500.006094+2.7E-5
      27.07 06:500.006145+6.7E-5
      27.07 05:500.005956+5.2E-5
      27.07 04:500.00912+2.9E-5
      27.07 03:500.004857-0.000213
      27.07 02:500.007564+0.00013
      27.07 01:500.01238+6.0E-5
      27.07 00:500.01158+6.0E-5
      26.07 23:500.01146-7.0E-5
      26.07 22:500.01179+2.4E-5
      26.07 21:500.007568+6.7E-5
      26.07 20:500.008173+7.1E-5
      26.07 19:500.008131-8.0E-5
      26.07 18:500.015-0.000606
      26.07 17:500.009043+0.00078
      26.07 16:500.01218+0.003581
      26.07 15:500.003983+0.000328
      26.07 14:500.004831+7.0E-6
      26.07 13:500.004931-0.009926
      26.07 12:500.01573-0.00013
      26.07 11:500.0163+0.00017
      26.07 10:500.01598+0.00308
      26.07 09:500.01259+0.00059
      26.07 08:500.01579+4.3E-5
      26.07 07:500.006221+0.008227
      26.07 06:500.005753-0.000123
      26.07 05:500.007524-0.000284
      26.07 04:500.007222-0.00271
      26.07 03:500.01328-0.004071
      26.07 02:500.01075-0.002802
      26.07 01:500.009489-0.001587
      26.07 00:500.009934+0.000191
      25.07 23:500.006429-
      25.07 22:500.007873-0.005661
      25.07 21:500.01055-0.000455
      25.07 20:500.006268+7.5E-5
      25.07 19:500.005377-0.002779
      25.07 18:500.00833+0.000455
      25.07 17:500.006045+0.0033
      25.07 16:500.006373-0.000525
      25.07 15:500.006864-0.000114
      25.07 14:500.005271+5.1E-5
      25.07 13:500.004565-0.00074
      25.07 12:500.004577+2.2E-5
      25.07 11:500.003512+0.000319
      25.07 10:500.002639+2.1E-5
      25.07 09:500.003423+0.000144
      25.07 08:500.002834+4.1E-5
      25.07 07:500.002593+0.000571
      25.07 06:030.002022+0.00023
      25.07 04:030.001792
    • * на графике представлен средесуточный курс union в течение последних 30 дней.
      мин: 0.0006189
      макс: 0.03
      за месяц:
        0.01063
      Таблица изменений курса union : показать
      ДатаКурс+/-
      31.07.20260.01172+0.004642
      30.07.20260.007078-0.003512
      29.07.20260.01059+0.001673
      28.07.20260.008917+0.001142
      27.07.20260.007775-0.002385
      26.07.20260.01016+0.00399
      25.07.20260.00617+0.004938
      24.07.20260.001232-0.000745
      23.07.20260.001977+0.000859
      22.07.20260.001118-0.006332
      21.07.20260.00745-0.00175
      20.07.20260.0092+0.004189
      19.07.20260.005011-0.007919
      18.07.20260.01293+0.00267
      17.07.20260.01026+0.001837
      16.07.20260.008423+0.0012
      15.07.20260.007223+0.00252
      14.07.20260.004703-0.000975
      13.07.20260.005678+0.002396
      12.07.20260.003282-0.002501
      11.07.20260.005783+0.000689
      10.07.20260.005094+0.001986
      09.07.20260.003108+0.001346
      08.07.20260.001762-0.000712
      07.07.20260.002474-0.004513
      06.07.20260.006987+0.000253
      05.07.20260.006734+0.002859
      04.07.20260.003875+0.003256
      03.07.20260.0006189-0.002509
      02.07.20260.003128-0.001949
      01.07.20260.005077
    • * на графике представлен средесуточный курс union в течение последних 3 месяцев.
      мин: 4.133E-5
      макс: 0.03
      за квартал:
        0.01063
      Таблица изменений курса union : показать
      ДатаКурс+/-
      31.07.20260.01172+0.004642
      30.07.20260.007078-0.003512
      29.07.20260.01059+0.001673
      28.07.20260.008917+0.001142
      27.07.20260.007775-0.002385
      26.07.20260.01016+0.00399
      25.07.20260.00617+0.004938
      24.07.20260.001232-0.000745
      23.07.20260.001977+0.000859
      22.07.20260.001118-0.006332
      21.07.20260.00745-0.00175
      20.07.20260.0092+0.004189
      19.07.20260.005011-0.007919
      18.07.20260.01293+0.00267
      17.07.20260.01026+0.001837
      16.07.20260.008423+0.0012
      15.07.20260.007223+0.00252
      14.07.20260.004703-0.000975
      13.07.20260.005678+0.002396
      12.07.20260.003282-0.002501
      11.07.20260.005783+0.000689
      10.07.20260.005094+0.001986
      09.07.20260.003108+0.001346
      08.07.20260.001762-0.000712
      07.07.20260.002474-0.004513
      06.07.20260.006987+0.000253
      05.07.20260.006734+0.002859
      04.07.20260.003875+0.003256
      03.07.20260.0006189-0.002509
      02.07.20260.003128-0.001949
      01.07.20260.005077+0.00456
      21.06.20260.0005174+0.0001844
      20.06.20260.000333+0.0001673
      19.06.20260.0001657-0.0001128
      18.06.20260.0002785-6.08E-5
      17.06.20260.0003393-0.0002845
      16.06.20260.0006238+2.71E-5
      15.06.20260.0005967+2.24E-5
      14.06.20260.0005743+0.0005018
      13.06.20267.252E-5+3.119E-5
      12.06.20264.133E-5-4.3E-7
      11.06.20264.176E-5-6.8E-7
      10.06.20264.244E-5-2.72E-6
      09.06.20264.516E-5-3.74E-6
      08.06.20264.89E-5+4.7E-7
      07.06.20264.843E-5-4.3E-7
      06.06.20264.886E-5-2.12E-6
      05.06.20265.098E-5+9.8E-7
      04.06.20265.0E-5+2.13E-6
      03.06.20264.787E-5-6.6E-7
      02.06.20264.853E-5-2.1E-7
      01.06.20264.874E-5-1.1E-6
      31.05.20264.984E-5-7.1E-7
      30.05.20265.055E-5-0.0001696
      29.05.20260.0002201+0.0001316
      28.05.20268.851E-5+3.524E-5
      27.05.20265.327E-5-3.13E-6
      26.05.20265.64E-5-1.22E-6
      25.05.20265.762E-5-4.5E-7
      24.05.20265.807E-5-3.849E-5
      23.05.20269.656E-5+3.794E-5
      22.05.20265.862E-5+4.1E-7
      21.05.20265.821E-5-4.6E-7
      20.05.20265.867E-5-5.9E-7
      19.05.20265.926E-5-5.76E-6
      18.05.20266.502E-5-2.9E-7
      17.05.20266.531E-5+4.91E-6
      16.05.20266.04E-5+1.8E-7
      15.05.20266.022E-5+4.5E-7
      14.05.20265.977E-5-1.38E-6
      13.05.20266.115E-5+4.8E-7
      12.05.20266.067E-5-1.13E-6
      11.05.20266.18E-5+2.44E-6
      10.05.20265.936E-5-9.41E-6
      09.05.20266.877E-5-8.6E-7
      08.05.20266.963E-5+9.79E-6
      07.05.20265.984E-5-2.61E-6
      06.05.20266.245E-5-3.0E-8
      05.05.20266.248E-5-7.13E-6
      04.05.20266.961E-5+7.03E-6
      03.05.20266.258E-5-7.09E-6
      02.05.20266.967E-5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.