Курсы криптовалют к Union

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Японская иена » Union

Курс Union (U) к японской иене (JPY)

Обновлено: 31.07.2026 10:50:02
Стоимость Union (U) на текущий момент составляет 18.4241 JPY, а общий объем торгов за 24 часа – 445 206 050 JPY. Рыночная капитализация составляет 35 356 706 416 JPY. За последние 24 часа курс Union относительно японской иены вырос на +813.17%. Изменение за неделю составило +1247.78%.


	=
Калькулятор U - JPY / Обратный расчет: курс японской иены к Union

Покупать U?Продавать U?

67%

33%

Графики

Динамика изменения курса union относительно японской иены, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9937

макс: 45.7088

за сутки:

18.4241

Таблица изменений курса union : показать

Дата	Курс	+/-
31.07 10:50	18.4241	+0.0132
31.07 10:40	18.4109	-6.7583
31.07 10:30	25.1692	+4.0591
31.07 10:20	21.1101	-0.1648
31.07 10:10	21.2749	+0.4904
31.07 10:00	20.7845	+0.0308
31.07 09:50	20.7537	+0.0201
31.07 09:40	20.7336	+2.1459
31.07 09:30	18.5877	-0.3481
31.07 09:20	18.9358	-0.0811
31.07 09:10	19.0169	+0.1484
31.07 09:03	18.8685	-0.0562
31.07 09:00	18.9247	-1.9281
31.07 08:50	20.8528	+0.0864
31.07 08:40	20.7664	+6.4883
31.07 08:30	14.2781	+0.0301
31.07 08:20	14.248	-6.0289
31.07 08:10	20.2769	+0.3123
31.07 08:00	19.9646	+0.1179
31.07 07:50	19.8467	-9.4286
31.07 07:40	29.2753	-0.3643
31.07 07:30	29.6396	+0.1412
31.07 07:20	29.4984	+0.0534
31.07 07:10	29.445	+0.1855
31.07 07:03	29.2595	-0.163
31.07 07:00	29.4225	+0.3741
31.07 06:50	29.0484	+0.252
31.07 06:40	28.7964	+0.5309
31.07 06:30	28.2655	+11.3998
31.07 06:20	16.8657	-10.9645
31.07 06:10	27.8302	+11.6215
31.07 06:00	16.2087	-9.2975
31.07 05:50	25.5062	+10.4206
31.07 05:40	15.0856	+0.1158
31.07 05:30	14.9698	-1.6783
31.07 05:20	16.6481	+8.5745
31.07 05:10	8.0736	-2.2634
31.07 05:03	10.337	+0.3318
31.07 05:00	10.0052	+0.0176
31.07 04:50	9.9876	+0.0488
31.07 04:45	9.9388	+4.1854
31.07 04:30	5.7534	-0.2044
31.07 04:20	5.9578	+0.1778
31.07 04:10	5.78	+0.1154
31.07 04:00	5.6646	+0.2397
31.07 03:50	5.4249	-0.1617
31.07 03:40	5.5866	-10.0032
31.07 03:30	15.5898	-1.2484
31.07 03:20	16.8382	-0.0345
31.07 03:10	16.8727	+1.3432
31.07 03:03	15.5295	-0.0002
31.07 03:00	15.5297	+0.0853
31.07 02:50	15.4444	+0.053
31.07 02:40	15.3914	-1.7551
31.07 02:30	17.1465	+1.7848
31.07 02:20	15.3617	-0.0501
31.07 02:10	15.4118	-0.1269
31.07 02:00	15.5387	+0.0169
31.07 01:50	15.5218	+0.0054
31.07 01:40	15.5164	-1.6491
31.07 01:30	17.1655	+11.8755
31.07 01:20	5.29	-0.0096
31.07 01:10	5.2996	-0.0619
31.07 01:03	5.3615	+0.011
31.07 01:00	5.3505	+0.2107
31.07 00:50	5.1398	-12.277
31.07 00:40	17.4168	+12.4567
31.07 00:30	4.9601	-9.8381
31.07 00:20	14.7982	+0.1016
31.07 00:10	14.6966	-0.18
31.07 00:00	14.8766	+0.1519
30.07 23:50	14.7247	+0.1288
30.07 23:40	14.5959	+0.0104
30.07 23:30	14.5855	+0.0507
30.07 23:20	14.5348	-1.697
30.07 23:10	16.2318	+11.8391
30.07 23:03	4.3927	+0.0477
30.07 23:00	4.345	+0.3434
30.07 22:50	4.0016	+0.1628
30.07 22:40	3.8388	-0.0407
30.07 22:20	3.8795	-2.6292
30.07 22:10	6.5087	-0.3753
30.07 22:00	6.884	+0.0045
30.07 21:50	6.8795	+0.0218
30.07 21:40	6.8577	+1.7667
30.07 21:30	5.091	-0.8314
30.07 21:20	5.9224	-0.7831
30.07 21:10	6.7055	-1.7148
30.07 21:03	8.4203	+0.1212
30.07 21:00	8.2991	-0.0739
30.07 20:50	8.373	+1.6643
30.07 20:40	6.7087	+0.1061
30.07 20:30	6.6026	+0.0053
30.07 20:20	6.5973	+0.0167
30.07 20:10	6.5806	-0.4753
30.07 20:00	7.0559	+1.7686
30.07 19:50	5.2873	+0.1809
30.07 19:40	5.1064	-0.7949
30.07 19:30	5.9013	-0.0043
30.07 19:20	5.9056	-0.1275
30.07 19:10	6.0331	+0.0353
30.07 19:03	5.9978	-0.6522
30.07 19:00	6.65	+0.1984
30.07 18:50	6.4516	-2.5909
30.07 18:40	9.0425	-0.0185
30.07 18:30	9.061	+0.0411
30.07 18:20	9.0199	-0.3161
30.07 18:10	9.336	+0.2932
30.07 18:00	9.0428	-0.0228
30.07 17:50	9.0656	+0.2421
30.07 17:40	8.8235	+0.032
30.07 17:30	8.7915	+0.1693
30.07 17:20	8.6222	+0.2693
30.07 17:10	8.3529	+0.2856
30.07 17:03	8.0673	-0.465
30.07 17:00	8.5323	+0.0799
30.07 16:50	8.4524	+0.1109
30.07 16:40	8.3415	+0.1423
30.07 16:30	8.1992	-0.2639
30.07 16:20	8.4631	+0.4187
30.07 16:10	8.0444	+0.0824
30.07 16:00	7.962	+0.2298
30.07 15:50	7.7322	+0.006
30.07 15:40	7.7262	-0.0014
30.07 15:30	7.7276	-37.9182
30.07 15:20	45.6458	+0.1723
30.07 15:10	45.4735	-0.2353
30.07 15:03	45.7088	+0.0171
30.07 15:00	45.6917	+0.5015
30.07 14:50	45.1902	+0.0331
30.07 14:40	45.1571	+39.5139
30.07 14:20	5.6432	+3.6137
30.07 13:03	2.0295	+0.0358
30.07 12:03	1.9937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.367

макс: 48.0086

за неделю:

18.4241

Таблица изменений курса union : показать

Дата	Курс	+/-
31.07 10:50	18.4241	+0.0308
31.07 09:50	20.7537	-1.9281
31.07 08:50	20.8528	+0.1179
31.07 07:50	19.8467	+0.3741
31.07 06:50	29.0484	-9.2975
31.07 05:50	25.5062	+0.0176
31.07 04:50	9.9876	+0.2397
31.07 03:50	5.4249	+0.0853
31.07 02:50	15.4444	+0.0169
31.07 01:50	15.5218	+0.2107
31.07 00:50	5.1398	+0.1519
30.07 23:50	14.7247	+0.3434
30.07 22:50	4.0016	+0.0045
30.07 21:50	6.8795	-0.0739
30.07 20:50	8.373	+1.7686
30.07 19:50	5.2873	+0.1984
30.07 18:50	6.4516	-0.0228
30.07 17:50	9.0656	+0.0799
30.07 16:50	8.4524	+0.2298
30.07 15:50	7.7322	+0.5015
30.07 14:50	45.1902	+3.6137
30.07 13:03	2.0295	+0.0358
30.07 12:03	1.9937	-0.0239
30.07 10:03	2.0176	-0.1685
30.07 08:03	2.1861	-0.9965
30.07 06:03	3.1826	-0.2125
30.07 04:03	3.3951	-0.9591
30.07 02:40	4.3542	-3.8751
30.07 01:10	6.9436	-2.6339
30.07 00:40	7.0315	+1.3795
29.07 23:50	3.556	-0.1869
29.07 22:50	4.7189	-0.3014
29.07 21:50	4.3436	+0.0925
29.07 20:50	3.9085	-0.0357
29.07 19:50	5.5419	+17.0774
29.07 18:50	5.0257	-0.0652
29.07 17:50	4.2102	+1.434
29.07 16:50	4.6578	-15.5463
29.07 15:50	22.3172	+16.7599
29.07 14:50	8.2851	+7.9819
29.07 13:50	10.341	+7.0249
29.07 12:50	17.3923	-0.0411
29.07 11:50	15.385	-2.1715
29.07 10:50	22.0333	+31.215
29.07 09:50	20.8209	+0.4059
29.07 08:50	48.0086	+20.874
29.07 07:50	23.6763	+23.0059
29.07 06:50	23.8489	+7.7187
29.07 05:50	20.9464	-6.5278
29.07 04:50	27.0801	+0.3546
29.07 03:50	26.3443	+0.0593
29.07 02:50	16.2712	+0.0556
29.07 01:50	24.519	+0.1664
29.07 00:50	24.3342	+0.0922
28.07 23:50	23.2061	-0.0112
28.07 22:50	21.3766	+0.0203
28.07 21:50	20.5469	+0.8072
28.07 20:50	18.9005	+0.9515
28.07 19:50	9.571	+3.3435
28.07 18:50	8.8634	+0.0405
28.07 17:50	8.5448	+7.5166
28.07 16:50	12.2025	+0.0596
28.07 15:50	8.7611	+0.0285
28.07 14:50	12.8911	+0.0723
28.07 13:50	12.7736	+4.3306
28.07 12:50	8.1312	-10.6886
28.07 11:50	18.9472	+0.5898
28.07 10:50	10.7749	+9.2922
28.07 09:50	9.3291	+0.0099
28.07 08:50	12.0305	+0.0575
28.07 07:50	7.6845	-0.0101
28.07 06:50	7.7045	+0.0125
28.07 05:50	7.7296	+1.2328
28.07 04:50	5.7933	-0.0383
28.07 03:50	7.7112	+1.6902
28.07 02:50	6.471	+0.0904
28.07 01:50	6.7268	+0.5604
28.07 00:50	12.1311	+0.0215
27.07 23:50	9.5483	-0.3983
27.07 22:50	9.9127	+0.095
27.07 21:50	12.6043	+0.0031
27.07 20:50	12.5239	-1.0798
27.07 19:50	13.0695	+0.0475
27.07 18:50	18.2753	+9.25
27.07 17:50	13.2564	-21.5112
27.07 16:50	38.7882	+0.2837
27.07 15:50	12.9434	+0.1618
27.07 14:50	9.6597	+0.0421
27.07 13:50	14.1659	+4.4843
27.07 12:50	9.3571	+0.2707
27.07 11:50	9.5208	-0.0331
27.07 10:50	9.7604	+0.2925
27.07 09:50	9.2359	+0.0204
27.07 08:50	14.5301	-0.0168
27.07 07:50	9.6909	+0.0494
27.07 06:50	9.7651	+0.1018
27.07 05:50	9.4668	+0.0826
27.07 04:50	14.4989	+0.0414
27.07 03:50	7.7223	-0.3371
27.07 02:50	12.0276	+0.1961
27.07 01:50	19.7192	+0.0965
27.07 00:50	18.4597	+0.1004
26.07 23:50	18.2655	-0.1052
26.07 22:50	18.7748	+0.0369
26.07 21:50	12.059	+0.1064
26.07 20:50	13.0209	+0.1124
26.07 19:50	12.9544	-0.127
26.07 18:50	23.8944	-0.9633
26.07 17:50	14.3937	+1.2354
26.07 16:50	19.3904	+5.7048
26.07 15:50	6.3455	+0.5207
26.07 14:50	7.6986	+0.0109
26.07 13:50	7.8551	-15.8785
26.07 12:50	25.1529	-0.2183
26.07 11:50	26.0604	+0.2812
26.07 10:50	25.5424	+4.914
26.07 09:50	20.129	+0.9332
26.07 08:50	25.2456	+0.0677
26.07 07:50	9.9454	+13.149
26.07 06:50	9.1924	-0.1438
26.07 05:50	11.9687	-0.4577
26.07 04:50	11.4929	-4.289
26.07 03:50	21.1265	-6.4696
26.07 02:50	17.0901	-4.4556
26.07 01:50	15.0908	-2.524
26.07 00:50	15.7899	+0.3034
25.07 23:50	10.2156	-0.0007
25.07 22:50	12.5152	-9.0034
25.07 21:50	16.7749	-0.7235
25.07 20:50	9.9643	+0.1201
25.07 19:50	8.5456	-4.4147
25.07 18:50	13.2355	+0.7212
25.07 17:50	9.6085	+5.2449
25.07 16:50	10.1267	-0.835
25.07 15:50	10.9078	-0.1811
25.07 14:50	8.3757	+0.0809
25.07 13:50	7.2541	-1.175
25.07 12:50	7.2723	+0.0355
25.07 11:50	5.58	+0.5043
25.07 10:50	4.1951	+0.0319
25.07 09:50	5.444	+0.223
25.07 08:50	4.5137	+0.0646
25.07 07:50	4.1212	+0.9054
25.07 06:03	3.2158	+0.3847
25.07 04:03	2.8311	+0.0343
25.07 02:03	2.7968	+0.352
25.07 00:03	2.4448	+0.7067
24.07 22:03	1.7381	+0.1452
24.07 20:03	1.5929	+0.0746
24.07 18:03	1.5183	+0.0674
24.07 16:03	1.4509	-0.5722
24.07 14:03	2.0231	+0.6561
24.07 12:03	1.367

* на графике представлен средесуточный курс union в течение последних 30 дней.

мин: 0.91191

макс: 48.0086

за месяц:

18.4241

Таблица изменений курса union : показать

Дата	Курс	+/-
30.07.2026	11.0226	-5.9216
29.07.2026	16.9442	+2.6969
28.07.2026	14.2473	+1.8621
27.07.2026	12.3852	-3.8186
26.07.2026	16.2038	+6.3988
25.07.2026	9.805	+7.8652
24.07.2026	1.9398	-1.2141
23.07.2026	3.1539	+1.3825
22.07.2026	1.7714	-10.0225
21.07.2026	11.7939	-2.7164
20.07.2026	14.5103	+6.5361
19.07.2026	7.9742	-12.593
18.07.2026	20.5672	+4.2424
17.07.2026	16.3248	+2.9029
16.07.2026	13.4219	+1.9454
15.07.2026	11.4765	+4.1883
14.07.2026	7.2882	-1.4845
13.07.2026	8.7727	+3.7121
12.07.2026	5.0606	-3.8425
11.07.2026	8.9031	+1.0645
10.07.2026	7.8386	+3.0376
09.07.2026	4.801	+2.0939
08.07.2026	2.7071	-1.0513
07.07.2026	3.7584	-6.8672
06.07.2026	10.6256	+0.6305
05.07.2026	9.9951	+4.2745
04.07.2026	5.7206	+4.8087
03.07.2026	0.91191	-3.6935
02.07.2026	4.6054	-3.0187
01.07.2026	7.6241

* на графике представлен средесуточный курс union в течение последних 3 месяцев.

мин: 0.06315

макс: 48.0086

за квартал:

18.4241

Таблица изменений курса union : показать

Дата	Курс	+/-
30.07.2026	11.0226	-5.9216
29.07.2026	16.9442	+2.6969
28.07.2026	14.2473	+1.8621
27.07.2026	12.3852	-3.8186
26.07.2026	16.2038	+6.3988
25.07.2026	9.805	+7.8652
24.07.2026	1.9398	-1.2141
23.07.2026	3.1539	+1.3825
22.07.2026	1.7714	-10.0225
21.07.2026	11.7939	-2.7164
20.07.2026	14.5103	+6.5361
19.07.2026	7.9742	-12.593
18.07.2026	20.5672	+4.2424
17.07.2026	16.3248	+2.9029
16.07.2026	13.4219	+1.9454
15.07.2026	11.4765	+4.1883
14.07.2026	7.2882	-1.4845
13.07.2026	8.7727	+3.7121
12.07.2026	5.0606	-3.8425
11.07.2026	8.9031	+1.0645
10.07.2026	7.8386	+3.0376
09.07.2026	4.801	+2.0939
08.07.2026	2.7071	-1.0513
07.07.2026	3.7584	-6.8672
06.07.2026	10.6256	+0.6305
05.07.2026	9.9951	+4.2745
04.07.2026	5.7206	+4.8087
03.07.2026	0.91191	-3.6935
02.07.2026	4.6054	-3.0187
01.07.2026	7.6241	+6.8254
21.06.2026	0.79874	+0.2847
20.06.2026	0.51404	+0.25894
19.06.2026	0.2551	-0.17687
18.06.2026	0.43197	-0.09572
17.06.2026	0.52769	-0.44823
16.06.2026	0.97592	+0.04104
15.06.2026	0.93488	+0.03946
14.06.2026	0.89542	+0.78375
13.06.2026	0.11167	+0.04852
12.06.2026	0.06315	-0.00047
11.06.2026	0.06362	-0.00086
10.06.2026	0.06448	-0.00377
09.06.2026	0.06825	-0.0066
08.06.2026	0.07485	+0.00087
07.06.2026	0.07398	-0.00092
06.06.2026	0.0749	-0.00508
05.06.2026	0.07998	+0.00054
04.06.2026	0.07944	+0.00246
03.06.2026	0.07698	-0.00079
02.06.2026	0.07777	-
01.06.2026	0.07777	-0.00197
31.05.2026	0.07974	-0.0013
30.05.2026	0.08104	-0.2684
29.05.2026	0.34944	+0.20784
28.05.2026	0.1416	+0.05632
27.05.2026	0.08528	-0.00458
26.05.2026	0.08986	-0.00197
25.05.2026	0.09183	-0.00116
24.05.2026	0.09299	-0.06007
23.05.2026	0.15306	+0.05999
22.05.2026	0.09307	+0.00023
21.05.2026	0.09284	-0.00078
20.05.2026	0.09362	-0.00097
19.05.2026	0.09459	-0.00947
18.05.2026	0.10406	-0.00036
17.05.2026	0.10442	+0.0086
16.05.2026	0.09582	-0.00152
15.05.2026	0.09734	+0.00168
14.05.2026	0.09566	-0.00101
13.05.2026	0.09667	-0.00033
12.05.2026	0.097	-0.00164
11.05.2026	0.09864	+0.0039
10.05.2026	0.09474	-0.01624
09.05.2026	0.11098	-0.00196
08.05.2026	0.11294	+0.0161
07.05.2026	0.09684	-0.00409
06.05.2026	0.10093	-0.00082
05.05.2026	0.10175	-0.01106
04.05.2026	0.11281	+0.01142
03.05.2026	0.10139	-0.0116
02.05.2026	0.11299	+0.01152
01.05.2026	0.10147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот