Курсы криптовалют к UNIPOLY

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » UNIPOLY

Курс UNIPOLY (UNP) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость UNIPOLY (UNP) на текущий момент составляет 5.5556 CZK, а общий объем торгов за 24 часа – 12 581 526 CZK. Рыночная капитализация составляет 1 217 945 541 CZK. За последние 24 часа курс UNIPOLY относительно чешской кроны вырос на +0.28%. Изменение за неделю составило +0.37%.


	=
Калькулятор UNP - CZK / Обратный расчет: курс чешской кроны к UNIPOLY

Покупать UNP?Продавать UNP?

50%

Графики

Динамика изменения курса unipoly относительно чешской кроны, за 1 UNP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5402

макс: 5.5654

за сутки:

5.5556

Таблица изменений курса unipoly : показать

Дата	Курс	+/-
24.10 14:10	5.5556	+0.0018
24.10 14:00	5.5538	-0.0013
24.10 13:50	5.5551	+0.0023
24.10 13:40	5.5528	-0.0024
24.10 13:30	5.5552	+0.0011
24.10 13:20	5.5541	+0.0005
24.10 13:03	5.5536	+0.0002
24.10 13:00	5.5534	+0.0026
24.10 12:50	5.5508	-0.0018
24.10 12:40	5.5526	-0.0007
24.10 12:30	5.5533	-0.001
24.10 12:20	5.5543	-0.001
24.10 12:10	5.5553	+0.0016
24.10 12:00	5.5537	+0.0006
24.10 11:50	5.5531	-0.0012
24.10 11:40	5.5543	-0.0012
24.10 11:30	5.5555	+0.0012
24.10 11:20	5.5543	-
24.10 11:10	5.5543	+0.001
24.10 11:03	5.5533	-
24.10 11:00	5.5533	-0.0013
24.10 10:50	5.5546	+0.0002
24.10 10:40	5.5544	-0.001
24.10 10:30	5.5554	+0.0013
24.10 10:20	5.5541	-0.0005
24.10 10:10	5.5546	+0.0002
24.10 10:00	5.5544	+0.0013
24.10 09:50	5.5531	-0.0004
24.10 09:40	5.5535	-0.0013
24.10 09:30	5.5548	-0.0003
24.10 09:20	5.5551	+0.0016
24.10 09:10	5.5535	-0.0002
24.10 09:03	5.5537	-0.0001
24.10 09:00	5.5538	-0.0006
24.10 08:50	5.5544	+0.0009
24.10 08:40	5.5535	-0.0007
24.10 08:30	5.5542	-0.001
24.10 08:20	5.5552	+0.0004
24.10 08:10	5.5548	+0.0009
24.10 08:00	5.5539	+0.0004
24.10 07:50	5.5535	-0.0004
24.10 07:40	5.5539	-0.001
24.10 07:30	5.5549	+0.0001
24.10 07:20	5.5548	+0.0006
24.10 07:10	5.5542	-0.0003
24.10 07:03	5.5545	-0.0004
24.10 07:00	5.5549	+0.0011
24.10 06:50	5.5538	-0.0004
24.10 06:40	5.5542	+0.0002
24.10 06:30	5.554	-0.0003
24.10 06:20	5.5543	-0.0008
24.10 06:10	5.5551	-0.0003
24.10 06:00	5.5554	+0.0018
24.10 05:50	5.5536	-
24.10 05:40	5.5536	-0.0001
24.10 05:30	5.5537	-0.0019
24.10 05:20	5.5556	+0.0012
24.10 05:10	5.5544	+0.0006
24.10 05:03	5.5538	-0.0017
24.10 05:00	5.5555	+0.0006
24.10 04:50	5.5549	+0.0016
24.10 04:40	5.5533	-0.0012
24.10 04:30	5.5545	-0.0017
24.10 04:20	5.5562	+0.0013
24.10 04:10	5.5549	+0.001
24.10 04:00	5.5539	-0.0006
24.10 03:50	5.5545	-
24.10 03:40	5.5545	+0.0008
24.10 03:30	5.5537	+0.0007
24.10 03:20	5.553	-0.0006
24.10 03:10	5.5536	-0.0004
24.10 03:03	5.554	-0.0018
24.10 02:50	5.5558	+0.0014
24.10 02:40	5.5544	-
24.10 02:30	5.5544	-0.0006
24.10 02:20	5.555	+0.0005
24.10 02:10	5.5545	-0.0018
24.10 02:00	5.5563	+0.0003
24.10 01:50	5.556	+0.0009
24.10 01:40	5.5551	-0.0006
24.10 01:30	5.5557	+0.0005
24.10 01:20	5.5552	-
24.10 01:10	5.5552	-0.0008
24.10 01:03	5.556	-0.0005
24.10 01:00	5.5565	-0.0046
24.10 00:50	5.5611	+0.0002
24.10 00:40	5.5609	-0.0022
24.10 00:30	5.5631	+0.0013
24.10 00:20	5.5618	+0.0003
24.10 00:10	5.5615	+0.0001
24.10 00:00	5.5614	-0.0002
23.10 23:50	5.5616	-0.0004
23.10 23:40	5.562	+0.001
23.10 23:30	5.561	-0.0013
23.10 23:20	5.5623	+0.0008
23.10 23:10	5.5615	-
23.10 23:03	5.5615	-
23.10 23:00	5.5615	-0.0004
23.10 22:50	5.5619	+0.0006
23.10 22:40	5.5613	-0.0019
23.10 22:30	5.5632	-0.001
23.10 22:20	5.5642	+0.0017
23.10 22:10	5.5625	+0.0008
23.10 22:00	5.5617	-0.0037
23.10 21:50	5.5654	+0.0001
23.10 21:40	5.5653	+0.0013
23.10 21:30	5.564	-0.0003
23.10 21:20	5.5643	+0.0018
23.10 21:10	5.5625	-0.0022
23.10 21:03	5.5647	-
23.10 21:00	5.5647	+0.0014
23.10 20:50	5.5633	+0.0006
23.10 20:40	5.5627	-0.0003
23.10 20:30	5.563	-0.0011
23.10 20:20	5.5641	+0.0006
23.10 20:10	5.5635	+0.0015
23.10 20:00	5.562	+0.003
23.10 19:50	5.559	+0.0029
23.10 19:40	5.5561	+0.0009
23.10 19:30	5.5552	+0.0011
23.10 19:20	5.5541	+0.0018
23.10 19:10	5.5523	+0.0008
23.10 19:03	5.5515	+0.0012
23.10 19:00	5.5503	+0.0005
23.10 18:50	5.5498	+0.0038
23.10 18:40	5.546	-0.0053
23.10 18:30	5.5513	+0.0015
23.10 18:20	5.5498	+0.0003
23.10 18:10	5.5495	+0.0012
23.10 18:00	5.5483	+0.0027
23.10 17:50	5.5456	-0.0009
23.10 17:40	5.5465	+0.0022
23.10 17:30	5.5443	+0.0009
23.10 17:20	5.5434	+0.0006
23.10 17:10	5.5428	-0.0003
23.10 17:03	5.5431	+0.0002
23.10 17:00	5.5429	-0.0026
23.10 16:50	5.5455	+0.0008
23.10 16:40	5.5447	-0.0018
23.10 16:30	5.5465	+0.0032
23.10 16:20	5.5433	-0.0015
23.10 16:10	5.5448	+0.0019
23.10 16:00	5.5429	-0.0009
23.10 15:50	5.5438	-0.0006
23.10 15:40	5.5444	+0.0025
23.10 15:30	5.5419	-0.0003
23.10 15:20	5.5422	+0.0012
23.10 15:10	5.541	+0.0003
23.10 15:03	5.5407	+0.0005
23.10 15:00	5.5402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4706

макс: 5.5654

за неделю:

5.5556

Таблица изменений курса unipoly : показать

Дата	Курс	+/-
24.10 14:10	5.5556	-0.0013
24.10 13:50	5.5551	+0.0026
24.10 12:50	5.5508	+0.0006
24.10 11:50	5.5531	-0.0013
24.10 10:50	5.5546	+0.0013
24.10 09:50	5.5531	-0.0006
24.10 08:50	5.5544	+0.0004
24.10 07:50	5.5535	+0.0011
24.10 06:50	5.5538	+0.0018
24.10 05:50	5.5536	+0.0006
24.10 04:50	5.5549	-0.0006
24.10 03:50	5.5545	-0.0018
24.10 02:50	5.5558	+0.0003
24.10 01:50	5.556	-0.0046
24.10 00:50	5.5611	-0.0002
23.10 23:50	5.5616	-0.0004
23.10 22:50	5.5619	-0.0037
23.10 21:50	5.5654	+0.0014
23.10 20:50	5.5633	+0.003
23.10 19:50	5.559	+0.0005
23.10 18:50	5.5498	+0.0027
23.10 17:50	5.5456	-0.0026
23.10 16:50	5.5455	-0.0009
23.10 15:50	5.5438	+0.0024
23.10 14:50	5.5378	+0.0013
23.10 13:50	5.5324	+0.003
23.10 12:50	5.5278	+0.0038
23.10 11:50	5.5218	+0.011
23.10 10:50	5.5086	-0.0023
23.10 09:50	5.5083	-
23.10 08:50	5.5064	+0.0029
23.10 07:50	5.5002	-0.0015
23.10 06:50	5.498	+0.0038
23.10 05:50	5.4919	+0.0029
23.10 04:50	5.4871	-0.0008
23.10 03:50	5.4857	-0.0017
23.10 02:50	5.486	-0.0004
23.10 01:50	5.4848	+0.0011
23.10 00:50	5.4821	+0.0021
22.10 23:50	5.4783	+0.0026
22.10 22:50	5.4751	+0.0036
22.10 21:50	5.4706	-0.0017
22.10 20:50	5.5335	-0.0099
22.10 19:50	5.5422	-0.003
22.10 18:50	5.5459	+0.0048
22.10 17:50	5.5414	+0.0026
22.10 16:50	5.5406	-0.0016
22.10 15:50	5.5407	+0.0099
22.10 14:50	5.5311	+0.0014
22.10 13:50	5.5295	+0.0068
22.10 12:50	5.5234	-0.0033
22.10 11:50	5.5285	+0.0073
22.10 10:50	5.5217	+0.0003
22.10 09:50	5.5223	+0.0005
22.10 08:50	5.5234	+0.0039
22.10 07:50	5.5194	-0.0049
22.10 06:50	5.5256	-0.002
22.10 05:50	5.5274	+0.001
22.10 04:50	5.5274	+0.0007
22.10 03:50	5.5271	-0.0019
22.10 02:50	5.5287	-0.0011
22.10 01:50	5.5295	+0.0008
22.10 00:50	5.5265	-0.0015
21.10 23:50	5.5286	+0.0033
21.10 22:50	5.5239	-
21.10 21:50	5.5254	-0.0026
21.10 20:50	5.5272	-0.0044
21.10 19:50	5.533	+0.0021
21.10 18:50	5.5292	+0.0029
21.10 17:50	5.5278	-0.0038
21.10 16:50	5.5294	+0.0032
21.10 15:50	5.5263	-0.0042
21.10 14:50	5.5314	-0.0031
21.10 13:50	5.5351	-0.0024
21.10 12:50	5.5365	+0.0011
21.10 11:50	5.5372	-0.0005
21.10 10:50	5.5374	-0.0005
21.10 09:50	5.5383	+0.0024
21.10 08:50	5.5362	+0.0001
21.10 07:50	5.536	-0.0004
21.10 06:50	5.5356	-0.0003
21.10 05:50	5.5363	+0.0025
21.10 04:50	5.5349	-0.0005
21.10 03:50	5.5358	-0.0013
21.10 02:50	5.5367	+0.0039
21.10 01:50	5.5319	+0.0004
21.10 00:50	5.5317	+0.0005
20.10 23:50	5.5309	+0.0004
20.10 22:50	5.5305	-0.0003
20.10 21:50	5.5307	-0.0024
20.10 20:50	5.5336	-0.0017
20.10 19:50	5.5346	+0.0115
20.10 18:50	5.5235	-0.012
20.10 17:50	5.537	-0.0048
20.10 16:50	5.538	-0.0105
20.10 15:50	5.5508	+0.003
20.10 14:50	5.5481	+0.0035
20.10 13:50	5.5445	+0.0076
20.10 12:50	5.5362	-0.0022
20.10 11:50	5.5395	-0.0041
20.10 10:50	5.5419	-0.0001
20.10 09:50	5.5402	-0.0023
20.10 08:50	5.5416	-0.0017
20.10 07:50	5.5415	-0.0011
20.10 06:50	5.5428	-0.004
20.10 05:50	5.5476	-0.0006
20.10 04:50	5.5484	-0.0049
20.10 03:50	5.5529	+0.0015
20.10 02:50	5.5512	-0.0014
20.10 01:50	5.5515	-0.0008
20.10 00:50	5.5514	+0.0013
19.10 23:50	5.5511	+0.0005
19.10 22:50	5.5505	+0.0016
19.10 21:50	5.5512	-0.0003
19.10 20:50	5.5494	-0.0006
19.10 19:50	5.5528	+0.0013
19.10 18:50	5.5495	+0.0052
19.10 17:50	5.546	-0.0083
19.10 16:50	5.5548	+0.0058
19.10 15:50	5.5491	-0.0056
19.10 14:50	5.555	-
19.10 13:50	5.5539	+0.0027
19.10 12:50	5.551	-0.0001
19.10 11:50	5.5513	+0.0051
19.10 10:50	5.5455	+0.0008
19.10 09:50	5.5439	+0.0003
19.10 08:50	5.5419	+0.0001
19.10 07:50	5.5422	-0.0006
19.10 06:50	5.5436	-0.0004
19.10 05:50	5.5445	-0.0004
19.10 04:50	5.5441	-0.0048
19.10 03:50	5.5483	-0.0008
19.10 02:50	5.5476	-0.0153
19.10 01:50	5.5636	+0.0064
19.10 00:50	5.5572	+0.0187
18.10 23:50	5.537	-0.0008
18.10 22:50	5.5364	+0.0021
18.10 21:50	5.5061	+0.0021
18.10 20:50	5.5058	-0.0006
18.10 19:50	5.508	-0.0005
18.10 18:50	5.5055	-0.1258
18.10 17:53	5.5341	-0.0005
18.10 16:50	5.5351	-0.0003
18.10 15:50	5.5348	+0.0012
18.10 14:50	5.5351	+0.0012
18.10 13:50	5.5341	+0.0007
18.10 12:50	5.5356	-0.0005
18.10 11:50	5.5356	+0.0017
18.10 10:50	5.5351	+0.0012
18.10 09:50	5.535	-0.0004
18.10 08:50	5.5357	+0.001
18.10 07:50	5.5355	-0.0007
18.10 06:50	5.5357	+0.0002
18.10 05:50	5.536	-0.001
18.10 04:50	5.5365	+0.0013
18.10 03:50	5.5353	+0.0002
18.10 02:50	5.5353	-0.0018
18.10 01:50	5.5365	+0.0008
18.10 00:50	5.5354	+0.0003
17.10 23:50	5.5347	+0.0005
17.10 22:50	5.5354	+0.0014
17.10 21:50	5.5348	-0.0004
17.10 20:50	5.5355	-0.0001
17.10 19:50	5.5356	-0.0005
17.10 18:50	5.5347	-0.0005
17.10 17:50	5.5359	+0.0005
17.10 16:50	5.5351	-0.001
17.10 15:50	5.5357	+0.0002
17.10 14:50	5.5352

* на графике представлен средесуточный курс unipoly в течение последних 30 дней.

мин: 3.7462

макс: 5.5654

за месяц:

5.5556

Таблица изменений курса unipoly : показать

Дата	Курс	+/-
23.10.2026	5.5376	+0.0044
22.10.2026	5.5332	+0.0034
21.10.2026	5.5298	+0.0057
20.10.2026	5.5241	-0.0256
19.10.2026	5.5497	+0.0206
18.10.2026	5.5291	-0.006
17.10.2026	5.5351	+0.0517
16.10.2026	5.4834	-0.0011
15.10.2026	5.4845	-0.017
14.10.2026	5.5015	+0.0619
13.10.2026	5.4396	+0.059
12.10.2026	5.3806	+0.1117
11.10.2026	5.2689	-0.0007
10.10.2026	5.2696	+0.0499
09.10.2026	5.2197	+0.1081
08.10.2026	5.1116	+0.0609
07.10.2026	5.0507	+0.0932
06.10.2026	4.9575	+0.38
05.10.2026	4.5775	+0.183
04.10.2026	4.3945	+0.3337
02.10.2026	4.0608	+0.0426
01.10.2026	4.0182	+0.0338
30.09.2026	3.9844	-0.0024
29.09.2026	3.9868	+0.0078
28.09.2026	3.979	+0.0157
27.09.2026	3.9633	+0.0048
25.09.2026	3.9585	+0.0534
24.09.2026	3.9051	+0.1589
23.09.2026	3.7462

* на графике представлен средесуточный курс unipoly в течение последних 3 месяцев.

мин: 1.9489

макс: 5.5654

за квартал:

5.5556

Таблица изменений курса unipoly : показать

Дата	Курс	+/-
23.10.2026	5.5376	+0.0044
22.10.2026	5.5332	+0.0034
21.10.2026	5.5298	+0.0057
20.10.2026	5.5241	-0.0256
19.10.2026	5.5497	+0.0206
18.10.2026	5.5291	-0.006
17.10.2026	5.5351	+0.0517
16.10.2026	5.4834	-0.0011
15.10.2026	5.4845	-0.017
14.10.2026	5.5015	+0.0619
13.10.2026	5.4396	+0.059
12.10.2026	5.3806	+0.1117
11.10.2026	5.2689	-0.0007
10.10.2026	5.2696	+0.0499
09.10.2026	5.2197	+0.1081
08.10.2026	5.1116	+0.0609
07.10.2026	5.0507	+0.0932
06.10.2026	4.9575	+0.38
05.10.2026	4.5775	+0.183
04.10.2026	4.3945	+0.3337
02.10.2026	4.0608	+0.0426
01.10.2026	4.0182	+0.0338
30.09.2026	3.9844	-0.0024
29.09.2026	3.9868	+0.0078
28.09.2026	3.979	+0.0157
27.09.2026	3.9633	+0.0048
25.09.2026	3.9585	+0.0534
24.09.2026	3.9051	+0.1589
23.09.2026	3.7462	+0.2983
22.09.2026	3.4479	+0.1653
21.09.2026	3.2826	+0.0935
20.09.2026	3.1891	-
19.09.2026	3.1891	+0.1616
18.09.2026	3.0275	+0.046
17.09.2026	2.9815	+0.0588
16.09.2026	2.9227	-0.0138
15.09.2026	2.9365	-0.0332
14.09.2026	2.9697	+0.0578
13.09.2026	2.9119	-0.0343
12.09.2026	2.9462	+0.125
11.09.2026	2.8212	+0.2335
10.09.2026	2.5877	+0.0679
09.09.2026	2.5198	-0.0899
08.09.2026	2.6097	-0.0818
07.09.2026	2.6915	+0.023
06.09.2026	2.6685	+0.7196
05.09.2026	1.9489	-0.0667
04.09.2026	2.0156	-0.0355
03.09.2026	2.0511	-0.0596
02.09.2026	2.1107	+0.0814
01.09.2026	2.0293	+0.0124
31.08.2026	2.0169	-0.1237
30.08.2026	2.1406	-0.0695
29.08.2026	2.2101	+0.012
28.08.2026	2.1981	+0.1919
27.08.2026	2.0062	-0.1938
26.08.2026	2.2	+0.0005
23.08.2026	2.1995	-0.0003
22.08.2026	2.1998	-0.0003
21.08.2026	2.2001	+0.0007
20.08.2026	2.1994	-0.0039
19.08.2026	2.2033	-0.019
18.08.2026	2.2223	-0.0007
17.08.2026	2.223	-0.0032
16.08.2026	2.2262	-0.0016
15.08.2026	2.2278	+0.0038
14.08.2026	2.224	-0.0095
13.08.2026	2.2335	+0.0004
12.08.2026	2.2331	-0.0037
11.08.2026	2.2368	+0.0012
10.08.2026	2.2356	-0.001
09.08.2026	2.2366	+0.001
08.08.2026	2.2356	-0.0021
07.08.2026	2.2377	+0.0001
06.08.2026	2.2376	+0.0016
05.08.2026	2.236	-0.0282
04.08.2026	2.2642	-0.0107
03.08.2026	2.2749	+0.0011
02.08.2026	2.2738	-0.0038
01.08.2026	2.2776	-0.0193
31.07.2026	2.2969	+0.0557
30.07.2026	2.2412	-1.0404
28.07.2026	3.2816	+0.9271
27.07.2026	2.3545	-0.0077
26.07.2026	2.3622	+0.0147
25.07.2026	2.3475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот