Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UNIPOLY

    Все криптовалюты » Казахстанский тенге » UNIPOLY

    Курс UNIPOLY (UNP) к казахстанскому тенге (KZT)

    Обновлено: 24.10.2026 17:10:01
    Стоимость UNIPOLY (UNP) на текущий момент составляет 116.37 KZT, а общий объем торгов за 24 часа – 263 548 740 KZT. Рыночная капитализация составляет 25 511 886 829 KZT. За последние 24 часа курс UNIPOLY относительно казахстанского тенге вырос на +0.77%. Изменение за неделю составило +0.61%.

    =
    Калькулятор UNP - KZT / Обратный расчет: курс казахстанского тенге к UNIPOLY
    Покупать UNP?Продавать UNP?
    50%50%

    Графики

    Динамика изменения курса unipoly относительно казахстанского тенге, за 1 UNP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 115.42
      макс: 116.41
      за сутки:
      116.37  

      Таблица изменений курса unipoly : показать

      ДатаКурс+/-
      24.10 17:10116.37+0.02
      24.10 17:03116.35-0.04
      24.10 17:00116.39-0.01
      24.10 16:50116.4+0.03
      24.10 16:40116.37-0.03
      24.10 16:30116.4-
      24.10 16:20116.4-0.01
      24.10 16:10116.41+0.01
      24.10 16:00116.4+0.02
      24.10 15:50116.38-
      24.10 15:40116.38-0.02
      24.10 15:30116.4+0.03
      24.10 15:20116.37+0.02
      24.10 15:10116.35-
      24.10 15:03116.35-
      24.10 15:00116.35-0.01
      24.10 14:50116.36+0.02
      24.10 14:40116.34-0.04
      24.10 14:30116.38-0.02
      24.10 14:20116.4-
      24.10 14:10116.4+0.03
      24.10 14:00116.37-0.02
      24.10 13:50116.39+0.04
      24.10 13:40116.35-0.04
      24.10 13:30116.39+0.02
      24.10 13:20116.37+0.01
      24.10 13:03116.36-
      24.10 13:00116.36+0.06
      24.10 12:50116.3-0.04
      24.10 12:40116.34-0.02
      24.10 12:30116.36-0.02
      24.10 12:20116.38-0.02
      24.10 12:10116.4+0.04
      24.10 12:00116.36+0.66
      24.10 11:50115.7-0.03
      24.10 11:40115.73-0.02
      24.10 11:30115.75+0.02
      24.10 11:20115.73-
      24.10 11:10115.73+0.02
      24.10 11:03115.71-
      24.10 11:00115.71-0.02
      24.10 10:50115.73-
      24.10 10:40115.73-0.02
      24.10 10:30115.75+0.03
      24.10 10:20115.72-0.01
      24.10 10:10115.73-
      24.10 10:00115.73+0.03
      24.10 09:50115.7-0.01
      24.10 09:40115.71-0.03
      24.10 09:30115.74-
      24.10 09:20115.74+0.03
      24.10 09:10115.71-
      24.10 09:03115.71-0.01
      24.10 09:00115.72-0.01
      24.10 08:50115.73+0.02
      24.10 08:40115.71-0.01
      24.10 08:30115.72-0.03
      24.10 08:20115.75+0.01
      24.10 08:10115.74+0.02
      24.10 08:00115.72+0.01
      24.10 07:50115.71-0.01
      24.10 07:40115.72-0.02
      24.10 07:30115.74-
      24.10 07:20115.74+0.02
      24.10 07:10115.72-0.01
      24.10 07:03115.73-0.01
      24.10 07:00115.74+0.02
      24.10 06:50115.72-0.01
      24.10 06:40115.73+0.01
      24.10 06:30115.72-0.01
      24.10 06:20115.73-0.01
      24.10 06:10115.74-0.01
      24.10 06:00115.75+0.04
      24.10 05:50115.71-
      24.10 05:40115.71-
      24.10 05:30115.71-0.04
      24.10 05:20115.75+0.02
      24.10 05:10115.73+0.01
      24.10 05:03115.72-0.03
      24.10 05:00115.75+0.01
      24.10 04:50115.74+0.03
      24.10 04:40115.71-0.02
      24.10 04:30115.73-0.04
      24.10 04:20115.77+0.03
      24.10 04:10115.74+0.02
      24.10 04:00115.72-0.01
      24.10 03:50115.73-
      24.10 03:40115.73+0.02
      24.10 03:30115.71+0.01
      24.10 03:20115.7-0.01
      24.10 03:10115.71-0.01
      24.10 03:03115.72-0.02
      24.10 02:50115.74+0.03
      24.10 02:40115.71-
      24.10 02:30115.71-0.01
      24.10 02:20115.72+0.01
      24.10 02:10115.71-0.04
      24.10 02:00115.75+0.01
      24.10 01:50115.74+0.02
      24.10 01:40115.72-0.01
      24.10 01:30115.73+0.01
      24.10 01:20115.72-
      24.10 01:10115.72-0.02
      24.10 01:03115.74-0.01
      24.10 01:00115.75+0.2
      24.10 00:50115.55-
      24.10 00:40115.55-0.04
      24.10 00:30115.59+0.02
      24.10 00:20115.57+0.01
      24.10 00:10115.56-
      24.10 00:00115.56-
      23.10 23:50115.56-0.01
      23.10 23:40115.57+0.02
      23.10 23:30115.55-0.03
      23.10 23:20115.58+0.02
      23.10 23:10115.56-
      23.10 23:03115.56-
      23.10 23:00115.56-
      23.10 22:50115.56+0.01
      23.10 22:40115.55-0.04
      23.10 22:30115.59-0.02
      23.10 22:20115.61+0.03
      23.10 22:10115.58+0.02
      23.10 22:00115.56-0.13
      23.10 21:50115.69-
      23.10 21:40115.69+0.03
      23.10 21:30115.66-0.01
      23.10 21:20115.67+0.04
      23.10 21:10115.63-0.05
      23.10 21:03115.68-
      23.10 21:00115.68+0.1
      23.10 20:50115.58+0.01
      23.10 20:40115.57-
      23.10 20:30115.57-0.03
      23.10 20:20115.6+0.02
      23.10 20:10115.58+0.03
      23.10 20:00115.55-0.05
      23.10 19:50115.6+0.06
      23.10 19:40115.54+0.02
      23.10 19:30115.52+0.02
      23.10 19:20115.5+0.04
      23.10 19:10115.46+0.01
      23.10 19:03115.45+0.03
      23.10 19:00115.42-0.09
      23.10 18:50115.51+0.08
      23.10 18:40115.43-0.11
      23.10 18:30115.54+0.03
      23.10 18:20115.51+0.01
      23.10 18:10115.5+0.02
      23.10 18:00115.48
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 113.62
      макс: 116.41
      за неделю:
      116.37  

      Таблица изменений курса unipoly : показать

      ДатаКурс+/-
      24.10 17:10116.37-0.01
      24.10 16:50116.4+0.02
      24.10 15:50116.38-0.01
      24.10 14:50116.36-0.02
      24.10 13:50116.39+0.06
      24.10 12:50116.3+0.66
      24.10 11:50115.7-0.02
      24.10 10:50115.73+0.03
      24.10 09:50115.7-0.01
      24.10 08:50115.73+0.01
      24.10 07:50115.71+0.02
      24.10 06:50115.72+0.04
      24.10 05:50115.71+0.01
      24.10 04:50115.74-0.01
      24.10 03:50115.73-0.02
      24.10 02:50115.74+0.01
      24.10 01:50115.74+0.2
      24.10 00:50115.55-
      23.10 23:50115.56-
      23.10 22:50115.56-0.13
      23.10 21:50115.69+0.1
      23.10 20:50115.58-0.05
      23.10 19:50115.6-0.09
      23.10 18:50115.51-0.1
      23.10 17:50115.58-0.06
      23.10 16:50115.59-0.1
      23.10 15:50115.64+0.71
      23.10 14:50114.86+0.08
      23.10 13:50114.7+0.1
      23.10 12:50114.57+0.19
      23.10 11:50114.34+0.02
      23.10 10:50114.27+0.03
      23.10 09:50114.19+0.03
      23.10 08:50114.12+0.04
      23.10 07:50114.01+0.11
      23.10 06:50113.82-0.07
      23.10 05:50113.84-0.27
      23.10 04:50114.07+0.02
      23.10 03:50114.01+0.1
      23.10 02:50113.88+0.02
      23.10 01:50113.83+0.08
      23.10 00:50113.72+0.04
      22.10 23:50113.65-0.03
      22.10 22:50113.67+0.03
      22.10 21:50113.62+0.06
      22.10 20:50114.83-0.11
      22.10 19:50114.91-0.12
      22.10 18:50115.04+0.33
      22.10 17:50114.71-
      22.10 16:50114.75+0.05
      22.10 15:50114.66+0.16
      22.10 14:50114.51+0.05
      22.10 13:50114.46-0.17
      22.10 12:50114.65-0.15
      22.10 11:50114.84+0.04
      22.10 10:50114.81+0.11
      22.10 09:50114.72+0.05
      22.10 08:50114.71+0.02
      22.10 07:50114.69+0.12
      22.10 06:50114.59-0.03
      22.10 05:50114.62-0.19
      22.10 04:50114.83-
      22.10 03:50114.84+0.02
      22.10 02:50114.82+0.01
      22.10 01:50114.8+0.19
      22.10 00:50114.57-0.12
      21.10 23:50114.7+0.05
      21.10 22:50114.62-0.06
      21.10 21:50114.71+0.01
      21.10 20:50114.68+0.14
      21.10 19:50114.57+0.03
      21.10 18:50114.5-0.03
      21.10 17:50114.56+0.01
      21.10 16:50114.5+0.02
      21.10 15:50114.48-0.33
      21.10 14:50114.83-0.05
      21.10 13:50114.9-0.1
      21.10 12:50114.98+0.08
      21.10 11:50114.94-0.02
      21.10 10:50114.96-0.11
      21.10 09:50115.07-0.05
      21.10 08:50115.13-0.01
      21.10 07:50115.14+0.15
      21.10 06:50114.97-0.04
      21.10 05:50115.02-0.16
      21.10 04:50115.2-
      21.10 03:50115.21+0.01
      21.10 02:50115.2-
      21.10 01:50115.19+0.05
      21.10 00:50115.15-
      20.10 23:50115.14-0.03
      20.10 22:50115.17+0.03
      20.10 21:50115.14-0.02
      20.10 20:50115.17-0.03
      20.10 19:50115.18+0.04
      20.10 18:50115.15+0.03
      20.10 17:50115.15-0.04
      20.10 16:50115.11+0.02
      20.10 15:50115.14-0.26
      20.10 14:50115.4-0.06
      20.10 13:50115.46+0.02
      20.10 12:50115.42+0.03
      20.10 11:50115.41-0.21
      20.10 10:50115.59-0.05
      20.10 09:50115.6-0.11
      20.10 08:50115.69-
      20.10 07:50115.65+0.03
      20.10 06:50115.62-0.01
      20.10 05:50115.65+0.05
      20.10 04:50115.6-0.03
      20.10 03:50115.62+0.02
      20.10 02:50115.6-0.01
      20.10 01:50115.58-0.02
      20.10 00:50115.59-
      19.10 23:50115.61+0.01
      19.10 22:50115.59-
      19.10 21:50115.64+0.02
      19.10 20:50115.58+0.01
      19.10 19:50115.63-
      19.10 18:50115.58+0.03
      19.10 17:50115.58-0.03
      19.10 16:50115.62+0.03
      19.10 15:50115.59-0.29
      19.10 14:50115.89-0.04
      19.10 13:50115.9+0.04
      19.10 12:50115.86-0.14
      19.10 11:50116+0.02
      19.10 10:50115.96-0.02
      19.10 09:50115.96+0.04
      19.10 08:50115.88+0.01
      19.10 07:50115.88-0.13
      19.10 06:50116.03-
      19.10 05:50116.04+0.33
      19.10 04:50115.7-0.01
      19.10 03:50115.7-0.01
      19.10 02:50115.68+0.05
      19.10 01:50115.64-0.01
      19.10 00:50115.65-0.03
      18.10 23:50115.65-0.02
      18.10 22:50115.64-0.02
      18.10 21:50115.07+0.04
      18.10 20:50115.07-0.01
      18.10 19:50115.11-0.01
      18.10 18:50115.06-2.63
      18.10 17:53115.66-0.01
      18.10 16:50115.68-0.01
      18.10 15:50115.67+0.02
      18.10 14:50115.68+0.02
      18.10 13:50115.66+0.01
      18.10 12:50115.69-0.01
      18.10 11:50115.69+0.03
      18.10 10:50115.68+0.02
      18.10 09:50115.68-0.01
      18.10 08:50115.69+0.02
      18.10 07:50115.69-0.01
      18.10 06:50115.69-
      18.10 05:50115.7-0.02
      18.10 04:50115.71+0.03
      18.10 03:50115.68+0.01
      18.10 02:50115.68-0.04
      18.10 01:50115.71+0.02
      18.10 00:50115.68+0.01
      17.10 23:50115.67+0.01
      17.10 22:50115.68+0.03
      17.10 21:50115.67-0.01
      17.10 20:50115.69-
      17.10 19:50115.69-0.01
      17.10 18:50115.67
    • * на графике представлен средесуточный курс unipoly в течение последних 30 дней.
      мин: 77.7971
      макс: 116.41
      за месяц:
      116.37  
      Таблица изменений курса unipoly : показать
      ДатаКурс+/-
      23.10.2026115.26+0.48
      22.10.2026114.78+0.27
      21.10.2026114.51-0.65
      20.10.2026115.16-0.42
      19.10.2026115.58+0.03
      18.10.2026115.55-0.13
      17.10.2026115.68+0.74
      16.10.2026114.94+0.6
      15.10.2026114.34+0.99
      14.10.2026113.35+1.06
      13.10.2026112.29+1.01
      12.10.2026111.28+1.39
      11.10.2026109.89-0.01
      10.10.2026109.9+1.1
      09.10.2026108.8+2.84
      08.10.2026105.96+2.47
      07.10.2026103.49+0.45
      06.10.2026103.04+7.2253
      05.10.202695.8147+5.1713
      04.10.202690.6434+6.4044
      02.10.202684.239+2.0523
      01.10.202682.1867+0.6574
      30.09.202681.5293+0.0983
      29.09.202681.431-0.1776
      28.09.202681.6086-0.4445
      27.09.202682.0531+0.096
      25.09.202681.9571+1.4834
      24.09.202680.4737+2.6766
      23.09.202677.7971
    • * на графике представлен средесуточный курс unipoly в течение последних 3 месяцев.
      мин: 42.64
      макс: 116.41
      за квартал:
      116.37  
      Таблица изменений курса unipoly : показать
      ДатаКурс+/-
      23.10.2026115.26+0.48
      22.10.2026114.78+0.27
      21.10.2026114.51-0.65
      20.10.2026115.16-0.42
      19.10.2026115.58+0.03
      18.10.2026115.55-0.13
      17.10.2026115.68+0.74
      16.10.2026114.94+0.6
      15.10.2026114.34+0.99
      14.10.2026113.35+1.06
      13.10.2026112.29+1.01
      12.10.2026111.28+1.39
      11.10.2026109.89-0.01
      10.10.2026109.9+1.1
      09.10.2026108.8+2.84
      08.10.2026105.96+2.47
      07.10.2026103.49+0.45
      06.10.2026103.04+7.2253
      05.10.202695.8147+5.1713
      04.10.202690.6434+6.4044
      02.10.202684.239+2.0523
      01.10.202682.1867+0.6574
      30.09.202681.5293+0.0983
      29.09.202681.431-0.1776
      28.09.202681.6086-0.4445
      27.09.202682.0531+0.096
      25.09.202681.9571+1.4834
      24.09.202680.4737+2.6766
      23.09.202677.7971+5.3451
      22.09.202672.452+3.0107
      21.09.202669.4413+2.2114
      20.09.202667.2299+0.0007
      19.09.202667.2292+3.5299
      18.09.202663.6993+0.878
      17.09.202662.8213+0.6237
      16.09.202662.1976-0.6711
      15.09.202662.8687-0.6888
      14.09.202663.5575+0.7638
      13.09.202662.7937-0.7396
      12.09.202663.5333+2.6279
      11.09.202660.9054+5.01
      10.09.202655.8954+0.8816
      09.09.202655.0138-1.9249
      08.09.202656.9387-1.8221
      07.09.202658.7608+0.3769
      06.09.202658.3839+15.7439
      05.09.202642.64-1.4538
      04.09.202644.0938-0.8598
      03.09.202644.9536-1.091
      02.09.202646.0446+1.469
      01.09.202644.5756-0.1764
      31.08.202644.752-2.8653
      30.08.202647.6173-1.5471
      29.08.202649.1644+0.1443
      28.08.202649.0201+4.1099
      27.08.202644.9102-4.0068
      26.08.202648.917+0.0044
      23.08.202648.9126-0.0046
      22.08.202648.9172+0.0639
      21.08.202648.8533+0.1948
      20.08.202648.6585-0.5085
      19.08.202649.167-0.0227
      18.08.202649.1897+0.0512
      17.08.202649.1385-0.24
      16.08.202649.3785-0.0366
      15.08.202649.4151+0.0534
      14.08.202649.3617-0.1766
      13.08.202649.5383+0.0639
      12.08.202649.4744-0.1514
      11.08.202649.6258-0.0699
      10.08.202649.6957-0.1914
      09.08.202649.8871+0.0228
      08.08.202649.8643-0.041
      07.08.202649.9053-0.0049
      06.08.202649.9102-0.1963
      05.08.202650.1065-0.7452
      04.08.202650.8517-0.4745
      03.08.202651.3262+0.0852
      02.08.202651.241-0.0866
      01.08.202651.3276-0.4288
      31.07.202651.7564+1.0881
      30.07.202650.6683-23.0496
      28.07.202673.7179+21.0998
      27.07.202652.6181-0.0838
      26.07.202652.7019+0.3289
      25.07.202652.373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.