Курсы криптовалют к UnitedHealth Tokenized Stock (Ondo)

Bitcoin 78805.93
Эфириум 2528.35
Tether USDt 0.99986
BNB 725.56
XRP 1.4201
USDC 0.9999
Solana 102.67
TRON 0.34178
Hyperliquid 80.7045
Zcash 1142.45
Dogecoin 0.08455
Monero 517.72
Chainlink 11.5275
UNUS SED LEO 8.9973
Cardano 0.21105
Stellar 0.19511
Decimal 0.49361
Ethena USDe 0.99988
Dai 0.99971
Bitcoin Cash 225.47

Все криптовалюты » UnitedHealth Tokenized Stock (Ondo) » Solana

Курс UnitedHealth Tokenized Stock (Ondo) (UNHon) к Solana (SOL)

Обновлено: 14.09.2026 20:00:01


	=
Калькулятор UNHon - SOL / Обратный расчет: курс Solana к UnitedHealth Tokenized Stock (Ondo)

Графики

Динамика изменения курса unitedhealth tokenized stock (ondo) относительно solana, за 1 UNHon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса unitedhealth tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 20:00	0
14.09 19:50	0
14.09 19:40	0
14.09 19:30	0
14.09 19:20	0
14.09 19:10	0
14.09 19:03	3.8628	-0.003
14.09 17:03	3.8658	+0.0479
14.09 15:05	3.8179	-0.0003
14.09 15:03	3.8182	+0.0031
14.09 13:03	3.8151	+0.0349
14.09 11:05	3.7802	+0.0023
14.09 11:03	3.7779	-0.0539
14.09 07:03	3.8318	-0.0331
14.09 05:03	3.8649	+0.082
14.09 03:03	3.7829	+0.0626
14.09 01:03	3.7203	-0.0005
13.09 23:03	3.7208	+0.0021
13.09 21:03	3.7187

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса unitedhealth tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 20:00	0
14.09 19:50	0	-0.003
14.09 17:03	3.8658	+0.0479
14.09 15:05	3.8179	+0.0031
14.09 13:03	3.8151	+0.0349
14.09 11:05	3.7802	-0.0539
14.09 07:03	3.8318	-0.0331
14.09 05:03	3.8649	+0.082
14.09 03:03	3.7829	+0.0626
14.09 01:03	3.7203	-0.0005
13.09 23:03	3.7208	+0.0021
13.09 21:03	3.7187	-0.0309
13.09 19:03	3.7496	-0.014
13.09 17:03	3.7636	+0.0014
13.09 15:03	3.7622	-0.0007
13.09 13:03	3.7629	+0.0257
13.09 11:03	3.7372	+0.0404
13.09 09:03	3.6968	-0.007
13.09 07:03	3.7038	+0.0098
13.09 05:03	3.694	-0.0153
13.09 03:03	3.7093	-0.0108
13.09 01:03	3.7201	-0.0157
12.09 23:03	3.7358	+0.0402
12.09 21:03	3.6956	-0.0125
12.09 19:03	3.7081	-0.0236
12.09 17:03	3.7317	-0.0539
12.09 15:03	3.7856	-0.0079
12.09 13:03	3.7935	-0.0096
12.09 11:03	3.8031	+0.0011
12.09 09:15	3.802	-0.0146
12.09 07:03	3.8145	+0.0211
12.09 05:03	3.7934	+0.0227
12.09 03:03	3.7707	-0.0081
12.09 01:03	3.7788	-0.0043
11.09 23:03	3.7831	+0.0059
11.09 21:03	3.7772	-0.0126
11.09 19:03	3.7898	+0.0414
11.09 17:40	3.7484	-0.1876
11.09 15:43	3.9364	-0.0025
11.09 13:46	3.9961	+0.0237
11.09 11:43	3.9678	+0.0226
11.09 09:23	3.9746	-0.0184
11.09 07:03	3.9931	+0.0041
11.09 05:03	3.989	-0.0453
11.09 03:03	4.0343	+0.0706
11.09 01:03	3.9637	-0.0095
10.09 23:03	3.9732	-0.0074
10.09 21:03	3.9806	-0.022
10.09 19:03	4.0026	-0.0539
10.09 17:03	4.0565	+0.0778
10.09 15:03	3.9787	+0.0081
10.09 13:03	3.9706	-0.0186
10.09 11:03	3.9892	+0.0545
10.09 09:03	3.9347	-0.0062
10.09 07:03	3.9409	-0.0297
10.09 05:03	3.9706	+0.0153
10.09 03:03	3.9553	+0.0322
10.09 01:03	3.9231	+0.0176
09.09 23:03	3.9055	+0.0471
09.09 21:03	3.8584	-0.0005
09.09 19:03	3.8589	+0.1284
09.09 17:03	3.7305	-0.1996
09.09 15:03	3.9301	-0.003
09.09 13:03	3.9331	+0.0332
09.09 11:03	3.8999	-0.0196
09.09 09:03	3.9195	-0.0241
09.09 07:03	3.9436	+0.0199
09.09 05:03	3.9237	-0.0287
09.09 03:03	3.9524	-0.0116
09.09 01:03	3.964	-0.0011
08.09 23:03	3.9651	+0.0104
08.09 21:03	3.9547	+0.0756
08.09 19:03	3.8791	-0.0304
08.09 17:03	3.9095	-0.0032
08.09 15:03	3.9127	+0.0268
08.09 13:03	3.8859	-0.0344
08.09 11:03	3.9203	+0.0095
08.09 09:03	3.9108	+0.0111
08.09 07:03	3.8997	+0.0362
08.09 05:03	3.8635	-0.0231
08.09 03:03	3.8866	-0.0005
08.09 01:03	3.8871	+0.0149
07.09 23:03	3.8722	-0.0123
07.09 21:03	3.8845

* на графике представлен средесуточный курс unitedhealth tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса unitedhealth tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	3.7325	-0.0405
12.09.2026	3.773	-0.1542
11.09.2026	3.9272	-0.0534
10.09.2026	3.9806	+0.0834
09.09.2026	3.8972	-0.0162
08.09.2026	3.9134	+0.0523
07.09.2026	3.8611	+0.0416
06.09.2026	3.8195	-0.1123
05.09.2026	3.9318	-0.0156
04.09.2026	3.9474	-0.0444
03.09.2026	3.9918	-0.0868
02.09.2026	4.0786	+0.1544
01.09.2026	3.9242	+0.0428
31.08.2026	3.8814	+0.0784
30.08.2026	3.803	-0.0378
29.08.2026	3.8408	+0.0361
28.08.2026	3.8047	-0.0617
27.08.2026	3.8664	-0.3235
26.08.2026	4.1899	+0.0343
25.08.2026	4.1556	-0.0526
23.08.2026	4.2082	-0.0179
22.08.2026	4.2261	-0.1092
21.08.2026	4.3353	-0.2235
20.08.2026	4.5588	-0.4716
19.08.2026	5.0304	-0.2476
18.08.2026	5.278	-0.0894
17.08.2026	5.3674	-0.0444
16.08.2026	5.4118	-0.01
15.08.2026	5.4218	+0.0163
14.08.2026	5.4055

* на графике представлен средесуточный курс unitedhealth tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса unitedhealth tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	3.7325	-0.0405
12.09.2026	3.773	-0.1542
11.09.2026	3.9272	-0.0534
10.09.2026	3.9806	+0.0834
09.09.2026	3.8972	-0.0162
08.09.2026	3.9134	+0.0523
07.09.2026	3.8611	+0.0416
06.09.2026	3.8195	-0.1123
05.09.2026	3.9318	-0.0156
04.09.2026	3.9474	-0.0444
03.09.2026	3.9918	-0.0868
02.09.2026	4.0786	+0.1544
01.09.2026	3.9242	+0.0428
31.08.2026	3.8814	+0.0784
30.08.2026	3.803	-0.0378
29.08.2026	3.8408	+0.0361
28.08.2026	3.8047	-0.0617
27.08.2026	3.8664	-0.3235
26.08.2026	4.1899	+0.0343
25.08.2026	4.1556	-0.0526
23.08.2026	4.2082	-0.0179
22.08.2026	4.2261	-0.1092
21.08.2026	4.3353	-0.2235
20.08.2026	4.5588	-0.4716
19.08.2026	5.0304	-0.2476
18.08.2026	5.278	-0.0894
17.08.2026	5.3674	-0.0444
16.08.2026	5.4118	-0.01
15.08.2026	5.4218	+0.0163
14.08.2026	5.4055	-0.0144
13.08.2026	5.4199	+0.0085
12.08.2026	5.4114	-0.0719
11.08.2026	5.4833	+0.0465
10.08.2026	5.4368	+0.0144
09.08.2026	5.4224	-0.088
08.08.2026	5.5104	-0.1199
07.08.2026	5.6303	-0.0712
06.08.2026	5.7015	+0.0467
05.08.2026	5.6548	-0.061
04.08.2026	5.7158	-0.0925
03.08.2026	5.8083	-0.0242
02.08.2026	5.8325	-0.0272
01.08.2026	5.8597	+0.0405
31.07.2026	5.8192	+0.0364
30.07.2026	5.7828	-0.1194
29.07.2026	5.9022	+0.068
28.07.2026	5.8342	+0.2004
27.07.2026	5.6338	-0.0708
26.07.2026	5.7046	-0.0751
25.07.2026	5.7797	+0.0202
24.07.2026	5.7595	+0.0897
23.07.2026	5.6698	-0.0226
22.07.2026	5.6924	+0.1229
21.07.2026	5.5695	-0.0642
20.07.2026	5.6337	-0.106
19.07.2026	5.7397	-0.0533
18.07.2026	5.793	-0.0198
17.07.2026	5.8128	+0.0936
16.07.2026	5.7192	+0.1944
15.07.2026	5.5248	-0.1825
14.07.2026	5.7073	-0.0374
13.07.2026	5.7447	+0.1044
12.07.2026	5.6403	+0.0709
11.07.2026	5.5694	+0.0025
10.07.2026	5.5669	-0.0265
09.07.2026	5.5934	-
08.07.2026	5.5934	+0.3145
07.07.2026	5.2789	-0.0107
06.07.2026	5.2896	-0.0578
05.07.2026	5.3474	+0.0793
04.07.2026	5.2681	-0.0382
03.07.2026	5.3063	-0.1216
02.07.2026	5.4279	-0.202
01.07.2026	5.6299	-0.1604
30.06.2026	5.7903	-0.0714
29.06.2026	5.8617	-0.2204
28.06.2026	6.0821	+0.0445
27.06.2026	6.0376	-0.0481
26.06.2026	6.0857	-0.0872
25.06.2026	6.1729	+0.1254
24.06.2026	6.0475	+0.1033
23.06.2026	5.9442	+0.3512
22.06.2026	5.593	+0.0429
21.06.2026	5.5501	-0.1518
20.06.2026	5.7019	-0.2174
19.06.2026	5.9193	+0.1333
18.06.2026	5.786	+0.1104
17.06.2026	5.6756	+0.0309
16.06.2026	5.6447	-0.0417
15.06.2026	5.6864

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот