Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к UnitedHealth tokenized stock (xStock)

    Все криптовалюты » UnitedHealth tokenized stock (xStock) » Solana

    Курс UnitedHealth tokenized stock (xStock) (UNHX) к Solana (SOL)

    Обновлено: 01.08.2026 02:10:01

    =
    Калькулятор UNHX - SOL / Обратный расчет: курс Solana к UnitedHealth tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса unitedhealth tokenized stock (xstock) относительно solana, за 1 UNHX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

      ДатаКурс+/-
      01.08 02:100
      01.08 02:000
      01.08 01:500
      01.08 01:400
      01.08 01:300
      01.08 01:200
      01.08 01:100
      01.08 01:035.8623+0.0401
      31.07 23:035.8222-0.0309
      31.07 21:035.8531-0.024
      31.07 19:035.8771-0.0287
      31.07 17:035.9058+0.089
      31.07 15:045.8168-0.0082
      31.07 13:035.825-0.008
      31.07 11:035.833+0.0133
      31.07 09:035.8197-0.0062
      31.07 07:035.8259+0.017
      31.07 05:035.8089+0.012
      31.07 03:035.7969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса unitedhealth tokenized stock (xstock) : показать

      ДатаКурс+/-
      01.08 02:100
      01.08 01:500+0.0401
      31.07 23:035.8222-0.0309
      31.07 21:035.8531-0.024
      31.07 19:035.8771-0.0287
      31.07 17:035.9058+0.089
      31.07 15:045.8168-0.0082
      31.07 13:035.825-0.008
      31.07 11:035.833+0.0133
      31.07 09:035.8197-0.0062
      31.07 07:035.8259+0.017
      31.07 05:035.8089+0.012
      31.07 03:035.7969-0.0044
      31.07 01:035.8013+0.0212
      30.07 23:035.7801-0.0016
      30.07 21:035.7817+0.0215
      30.07 19:035.7602+0.012
      30.07 17:035.7482-0.0347
      30.07 15:035.7829-0.018
      30.07 13:035.8009-0.0017
      30.07 12:305.8026-0.0025
      30.07 11:505.8234+0.0052
      30.07 10:505.8474+0.0024
      30.07 08:405.8449+0.0019
      30.07 07:505.8588-0.005
      30.07 06:505.8524+0.0072
      30.07 05:505.8255-0.0005
      30.07 04:505.8217+0.0016
      30.07 03:505.8865-0.0071
      30.07 02:505.8567+0.0027
      30.07 01:505.8701-0.0001
      30.07 00:505.9205+0.027
      29.07 23:505.9172+0.0328
      29.07 22:505.8904+0.0143
      29.07 21:505.832-0.025
      29.07 20:505.8989-0.0114
      29.07 19:505.9411+0.0052
      29.07 18:505.9498-0.0093
      29.07 17:505.9426+0.0148
      29.07 16:505.9236-0.0055
      29.07 15:505.9265-0.0031
      29.07 14:505.8979+0.0101
      29.07 13:505.8708-0.0032
      29.07 12:505.8842+0.0031
      29.07 11:505.8847-0.0067
      29.07 10:505.8879+0.0026
      29.07 09:505.8802-0.0002
      29.07 08:505.911-0.0098
      29.07 07:505.9459+0.0168
      29.07 06:505.9457+0.0079
      29.07 05:505.9019+0.0101
      29.07 04:505.9343+0.0046
      29.07 03:505.9018-0.0121
      29.07 02:505.9308+0.0166
      29.07 01:505.9242+0.0079
      29.07 00:505.8739+0.0021
      28.07 23:505.8956-0.0228
      28.07 22:505.8966+0.0041
      28.07 21:505.9133-0.0017
      28.07 20:505.9374-0.0144
      28.07 19:505.8658+0.0347
      28.07 18:505.8367-0.0079
      28.07 17:505.8813-0.0211
      28.07 16:505.9528-0.0074
      28.07 15:505.8865-0.0041
      28.07 14:505.8898-0.0023
      28.07 13:505.8734+0.0068
      28.07 12:505.8642+0.0014
      28.07 11:505.8628-0.0056
      28.07 10:505.8776-0.0011
      28.07 09:505.8579+0.0074
      28.07 08:505.8882-0.0056
      28.07 07:505.906+0.0089
      28.07 06:505.8868-0.0118
      28.07 05:505.8973+0.0065
      28.07 04:505.8934+0.016
      28.07 03:505.8421-0.0138
      28.07 02:505.804+0.0274
      28.07 01:505.7556-0.0019
      28.07 00:505.6866-0.0028
      27.07 23:505.6674-0.0158
      27.07 22:505.6839-0.0119
      27.07 21:505.71+0.0099
      27.07 20:505.6753+0.0051
      27.07 19:505.6874+0.0026
      27.07 18:505.7243-0.0072
      27.07 17:505.7242+0.0011
      27.07 16:505.636-0.0013
      27.07 15:505.6989+0.0084
      27.07 14:505.7153+0.0004
      27.07 13:505.7113-0.0011
      27.07 12:505.7256+0.0014
      27.07 11:505.7369+0.0003
      27.07 10:505.7195+0.0086
      27.07 09:505.7039+0.0008
      27.07 08:505.7301+0.0031
      27.07 07:505.7367+0.0043
      27.07 06:505.7362+0.0142
      27.07 05:505.7249-0.0107
      27.07 04:505.7552+0.0115
      27.07 03:505.7371+0.0001
      27.07 02:505.7223+0.0018
      27.07 01:505.7225-0.008
      27.07 00:505.8063-0.0013
      26.07 23:505.8303-0.003
      26.07 22:505.8363-0.0019
      26.07 21:505.8219-0.0012
      26.07 20:505.8174+0.0065
      26.07 19:505.7929-0.0056
      26.07 18:505.8158-0.0035
      26.07 17:505.8427+0.0016
      26.07 16:505.8452-0.0001
      26.07 15:505.854+0.0003
      26.07 14:505.85+0.0051
      26.07 13:505.8313+0.006
      26.07 12:505.8368-0.009
      26.07 11:505.8538-
      26.07 10:505.8572-0.0126
      26.07 09:505.86+0.006
      26.07 08:505.8454+0.0091
      26.07 07:505.8317+0.0025
      26.07 06:505.8406-0.0034
      26.07 05:505.8436-0.0015
      26.07 04:505.8474+0.0002
      26.07 03:505.8407-0.0019
      26.07 02:505.8623-0.0068
      26.07 01:505.8618+0.0029
      26.07 00:505.8496+0.0017
      25.07 23:505.8548-0.0014
      25.07 22:505.8416-0.0031
      25.07 21:505.8379+0.0112
      25.07 20:505.826-0.0011
      25.07 19:505.8424+0.0001
      25.07 18:505.8459-0.007
      25.07 17:505.8637+0.0089
      25.07 16:505.8495-0.0008
      25.07 15:505.8614-0.0003
      25.07 14:505.8642-0.0004
      25.07 13:505.8564-0.0006
      25.07 12:505.8501+0.0007
      25.07 11:505.8618-0.0007
      25.07 10:505.856-0.0073
      25.07 09:505.8629+0.005
      25.07 08:505.8456+0.0003
      25.07 07:505.824+0.0022
      25.07 06:505.8314+0.0034
      25.07 05:505.836+0.0034
      25.07 04:505.8332-0.0099
      25.07 03:505.8524-0.0015
      25.07 02:505.8651
    • * на графике представлен средесуточный курс unitedhealth tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса unitedhealth tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20265.8034-0.1025
      29.07.20265.9059+0.0156
      28.07.20265.8903+0.1701
      27.07.20265.7202-0.1033
      26.07.20265.8235-0.0245
      25.07.20265.848+0.0297
      24.07.20265.8183+0.1162
      23.07.20265.7021+0.0113
      22.07.20265.6908+0.0713
      21.07.20265.6195-0.0982
      20.07.20265.7177-0.0997
      19.07.20265.8174-0.064
      18.07.20265.8814+0.0158
      17.07.20265.8656+0.1168
      16.07.20265.7488+0.2318
      15.07.20265.517-0.0835
      14.07.20265.6005-0.03
      13.07.20265.6305+0.0629
      12.07.20265.5676+0.0465
      11.07.20265.5211+0.0228
      10.07.20265.4983-0.0003
      09.07.20265.4986-0.0146
      08.07.20265.5132+0.2652
      07.07.20265.248-0.0089
      06.07.20265.2569-0.0559
      05.07.20265.3128+0.0699
      04.07.20265.2429-0.0438
      03.07.20265.2867-0.1124
      02.07.20265.3991-0.2248
      01.07.20265.6239-0.1576
      30.06.20265.7815
    • * на графике представлен средесуточный курс unitedhealth tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса unitedhealth tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20265.8034-0.1025
      29.07.20265.9059+0.0156
      28.07.20265.8903+0.1701
      27.07.20265.7202-0.1033
      26.07.20265.8235-0.0245
      25.07.20265.848+0.0297
      24.07.20265.8183+0.1162
      23.07.20265.7021+0.0113
      22.07.20265.6908+0.0713
      21.07.20265.6195-0.0982
      20.07.20265.7177-0.0997
      19.07.20265.8174-0.064
      18.07.20265.8814+0.0158
      17.07.20265.8656+0.1168
      16.07.20265.7488+0.2318
      15.07.20265.517-0.0835
      14.07.20265.6005-0.03
      13.07.20265.6305+0.0629
      12.07.20265.5676+0.0465
      11.07.20265.5211+0.0228
      10.07.20265.4983-0.0003
      09.07.20265.4986-0.0146
      08.07.20265.5132+0.2652
      07.07.20265.248-0.0089
      06.07.20265.2569-0.0559
      05.07.20265.3128+0.0699
      04.07.20265.2429-0.0438
      03.07.20265.2867-0.1124
      02.07.20265.3991-0.2248
      01.07.20265.6239-0.1576
      30.06.20265.7815+0.0194
      29.06.20265.7621-0.1721
      28.06.20265.9342+0.0315
      27.06.20265.9027-0.134
      26.06.20266.0367-0.2552
      25.06.20266.2919+0.1116
      24.06.20266.1803+0.1002
      23.06.20266.0801+0.3076
      22.06.20265.7725-0.0074
      21.06.20265.7799-0.1905
      20.06.20265.9704-0.1839
      19.06.20266.1543+0.3722
      18.06.20265.7821+0.1391
      17.06.20265.643+0.0097
      16.06.20265.6333+0.0103
      15.06.20265.623+0.2974
      14.06.20265.3256-0.1454
      13.06.20265.471-0.656
      12.06.20266.127-0.1564
      11.06.20266.2834-0.0882
      10.06.20266.3716+0.2019
      09.06.20266.1697+0.1463
      08.06.20266.0234-0.0854
      07.06.20266.1088-0.3164
      06.06.20266.4252+0.3431
      05.06.20266.0821+0.5035
      04.06.20265.5786+0.5434
      03.06.20265.0352+0.277
      02.06.20264.7582+0.1075
      01.06.20264.6507+0.0921
      31.05.20264.5586-0.0377
      30.05.20264.5963-0.0001
      29.05.20264.5964-0.0196
      28.05.20264.616+0.115
      27.05.20264.501+0.0022
      26.05.20264.4988+0.0435
      25.05.20264.4553-0.0394
      24.05.20264.4947-0.1464
      23.05.20264.6411+0.1864
      22.05.20264.4547-0.0711
      21.05.20264.5258-0.0609
      20.05.20264.5867-0.0376
      19.05.20264.6243+0.0545
      18.05.20264.5698-0.1066
      17.05.20264.6764+0.1642
      16.05.20264.5122+0.0997
      15.05.20264.4125+0.0342
      14.05.20264.3783+0.076
      13.05.20264.3023+0.1949
      12.05.20264.1074+0.1003
      11.05.20264.0071-0.0232
      10.05.20264.0303-0.0924
      09.05.20264.1227-0.1051
      08.05.20264.2278+0.004
      07.05.20264.2238+0.025
      06.05.20264.1988-0.1824
      05.05.20264.3812-0.0606
      04.05.20264.4418-0.0522
      03.05.20264.494+0.0141
      02.05.20264.4799-0.0144
      01.05.20264.4943

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.