Курсы криптовалют к UNUS SED LEO

Bitcoin 8460
Эфириум 245.42
Tether USDt 0.10552
BNB 78.1041
XRP 0.13633
USDC 0.10562
Solana 10.5956
TRON 0.03499
Hyperliquid 9.277
Zcash 134.44
Dogecoin 0.008304
Monero 63.2491
Chainlink 1.2265
Cardano 0.02121
Stellar 0.01792
NEAR Protocol 0.4664
Bitcoin Cash 29.5186
Bitway 0.18924
Decimal 0.04843

Все криптовалюты » UNUS SED LEO » Magma Finance

Курс UNUS SED LEO (LEO) к Magma Finance (MAGMA)

Обновлено: 29.10.2026 15:03:02 UNUS SED LEO


	=
Калькулятор LEO - MAGMA / Обратный расчет: курс Magma Finance к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно magma finance, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.6788

макс: 36.9669

за сутки:

34.4481

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 15:03	34.4481	+0.1252
29.10 15:00	34.3229	+0.2831
29.10 14:50	34.0398	+0.0911
29.10 14:40	33.9487	-0.1865
29.10 14:30	34.1352	+0.1128
29.10 14:20	34.0224	-0.1893
29.10 14:10	34.2117	-0.2961
29.10 14:00	34.5078	-0.2139
29.10 13:50	34.7217	-0.3578
29.10 13:40	35.0795	+0.2381
29.10 13:30	34.8414	+0.3646
29.10 13:20	34.4768	-0.0202
29.10 13:10	34.497	+0.1265
29.10 13:03	34.3705	+0.0986
29.10 13:00	34.2719	+0.5433
29.10 12:50	33.7286	+1.0498
29.10 12:40	32.6788	-0.7494
29.10 12:30	33.4282	-1.197
29.10 12:20	34.6252	-0.2261
29.10 12:10	34.8513	-0.0757
29.10 12:00	34.927	+0.0097
29.10 11:50	34.9173	-0.7802
29.10 11:40	35.6975	-0.4501
29.10 11:30	36.1476	+0.2142
29.10 11:20	35.9334	+0.055
29.10 11:10	35.8784	+0.0046
29.10 11:03	35.8738	+0.0619
29.10 11:00	35.8119	+0.1687
29.10 10:50	35.6432	-0.1836
29.10 10:40	35.8268	+0.2131
29.10 10:30	35.6137	-0.511
29.10 10:20	36.1247	-0.1411
29.10 10:10	36.2658	-0.0984
29.10 10:00	36.3642	+0.0068
29.10 09:50	36.3574	-0.0657
29.10 09:40	36.4231	-0.1517
29.10 09:30	36.5748	+0.1479
29.10 09:20	36.4269	+0.1069
29.10 09:10	36.32	+0.1059
29.10 09:03	36.2141	+0.0567
29.10 09:00	36.1574	+0.0389
29.10 08:50	36.1185	-0.0724
29.10 08:40	36.1909	-0.0642
29.10 08:30	36.2551	-0.1874
29.10 08:20	36.4425	-0.1144
29.10 08:10	36.5569	-0.0094
29.10 08:00	36.5663	+0.0413
29.10 07:50	36.525	+0.2055
29.10 07:40	36.3195	+0.1466
29.10 07:30	36.1729	-0.0254
29.10 07:20	36.1983	-0.2401
29.10 07:10	36.4384	+0.0301
29.10 07:03	36.4083	-0.0092
29.10 07:00	36.4175	+0.004
29.10 06:50	36.4135	-0.0489
29.10 06:40	36.4624	+0.0013
29.10 06:30	36.4611	+0.0351
29.10 06:20	36.426	+0.2174
29.10 06:10	36.2086	+0.1515
29.10 06:00	36.0571	-0.0106
29.10 05:50	36.0677	-0.0058
29.10 05:40	36.0735	+0.3018
29.10 05:30	35.7717	+0.0339
29.10 05:20	35.7378	+0.0848
29.10 05:10	35.653	-0.1676
29.10 05:03	35.8206	+0.0324
29.10 05:00	35.7882	-0.1448
29.10 04:50	35.933	-0.0792
29.10 04:40	36.0122	-0.0342
29.10 04:30	36.0464	+0.0636
29.10 04:20	35.9828	+0.119
29.10 04:10	35.8638	-0.1753
29.10 04:00	36.0391	-0.062
29.10 03:50	36.1011	+0.2511
29.10 03:40	35.85	+0.0306
29.10 03:30	35.8194	+0.077
29.10 03:20	35.7424	+0.1677
29.10 03:10	35.5747	+0.092
29.10 03:03	35.4827	-0.0237
29.10 03:00	35.5064	-0.0483
29.10 02:50	35.5547	-0.0474
29.10 02:40	35.6021	-0.0202
29.10 02:30	35.6223	-0.3611
29.10 02:20	35.9834	-0.0682
29.10 02:10	36.0516	-0.248
29.10 02:00	36.2996	-0.1094
29.10 01:50	36.409	-0.127
29.10 01:40	36.536	-0.001
29.10 01:30	36.537	+0.0739
29.10 01:20	36.4631	+0.0334
29.10 01:10	36.4297	+0.1008
29.10 01:03	36.3289	+0.0232
29.10 01:00	36.3057	+0.1073
29.10 00:50	36.1984	+0.136
29.10 00:40	36.0624	+0.037
29.10 00:30	36.0254	+0.3964
29.10 00:20	35.629	+0.2656
29.10 00:10	35.3634	-0.1589
29.10 00:00	35.5223	-0.4509
28.10 23:50	35.9732	-0.1583
28.10 23:40	36.1315	-0.1248
28.10 23:30	36.2563	-0.0654
28.10 23:20	36.3217	-0.0085
28.10 23:10	36.3302	-0.2839
28.10 23:03	36.6141	-0.0215
28.10 23:00	36.6356	+0.0219
28.10 22:50	36.6137	-0.1282
28.10 22:40	36.7419	-0.225
28.10 22:30	36.9669	+0.0504
28.10 22:20	36.9165	+0.0415
28.10 22:10	36.875	-0.0017
28.10 22:00	36.8767	-0.0414
28.10 21:50	36.9181	+0.065
28.10 21:40	36.8531	-
28.10 21:30	36.8531	-0.0628
28.10 21:20	36.9159	-0.0303
28.10 21:10	36.9462	+0.0997
28.10 21:03	36.8465	+0.0087
28.10 21:00	36.8378	+0.2493
28.10 20:50	36.5885	-0.1404
28.10 20:40	36.7289	+0.0386
28.10 20:30	36.6903	+0.0717
28.10 20:20	36.6186	+0.0773
28.10 20:10	36.5413	+0.2317
28.10 20:00	36.3096	+0.1877
28.10 19:50	36.1219	+0.2832
28.10 19:40	35.8387	+0.1279
28.10 19:30	35.7108	+0.0528
28.10 19:20	35.658	+0.0472
28.10 19:10	35.6108	-0.0013
28.10 19:03	35.6121	-0.0337
28.10 19:00	35.6458	+0.1359
28.10 18:50	35.5099	+0.1642
28.10 18:40	35.3457	-0.131
28.10 18:30	35.4767	+0.1694
28.10 18:20	35.3073	-0.2993
28.10 18:10	35.6066	-0.0451
28.10 18:00	35.6517	+0.0928
28.10 17:50	35.5589	+0.1765
28.10 17:40	35.3824	-0.0214
28.10 17:30	35.4038	+0.1412
28.10 17:20	35.2626	+0.0106
28.10 17:10	35.252	-0.0849
28.10 17:03	35.3369	+0.0473
28.10 17:00	35.2896	+0.0188
28.10 16:50	35.2708	+0.1834
28.10 16:40	35.0874	-0.1485
28.10 16:30	35.2359	+0.2514
28.10 16:20	34.9845	+0.2455
28.10 16:10	34.739	-0.1055
28.10 16:00	34.8445

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4495

макс: 38.2563

за неделю:

34.4481

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 15:03	34.4481	+0.2831
29.10 14:50	34.0398	-0.2139
29.10 13:50	34.7217	+0.5433
29.10 12:50	33.7286	+0.0097
29.10 11:50	34.9173	+0.1687
29.10 10:50	35.6432	+0.0068
29.10 09:50	36.3574	+0.0389
29.10 08:50	36.1185	+0.0413
29.10 07:50	36.525	+0.004
29.10 06:50	36.4135	-0.0106
29.10 05:50	36.0677	-0.1448
29.10 04:50	35.933	-0.062
29.10 03:50	36.1011	-0.0483
29.10 02:50	35.5547	-0.1094
29.10 01:50	36.409	+0.1073
29.10 00:50	36.1984	-0.4509
28.10 23:50	35.9732	+0.0219
28.10 22:50	36.6137	-0.0414
28.10 21:50	36.9181	+0.2493
28.10 20:50	36.5885	+0.1877
28.10 19:50	36.1219	+0.1359
28.10 18:50	35.5099	+0.0928
28.10 17:50	35.5589	+0.0188
28.10 16:50	35.2708	+0.162
28.10 15:50	34.6825	+0.0172
28.10 14:50	34.2743	-0.2558
28.10 13:50	34.6488	-0.3465
28.10 12:50	35.0981	-0.5261
28.10 11:50	35.0209	-0.2893
28.10 10:50	35.2529	-0.3026
28.10 09:50	36.241	-0.0809
28.10 08:50	37.0673	-0.0363
28.10 07:50	36.6853	-0.3807
28.10 06:50	37.6489	+0.2067
28.10 05:50	38.2563	-0.1328
28.10 04:50	37.7292	+0.3802
28.10 03:50	36.3949	-0.1811
28.10 02:50	35.5442	-0.197
28.10 01:50	35.8597	-0.1965
28.10 00:50	36.0955	-0.1157
27.10 23:50	35.7198	+0.3293
27.10 22:50	34.7628	-0.0265
27.10 21:50	33.7272	-0.2368
27.10 20:50	33.6139	-0.3889
27.10 19:50	32.6592	+0.2227
27.10 18:50	33.8326	+0.1306
27.10 17:50	35.9916	+0.3386
27.10 16:50	35.481	+0.0279
27.10 15:50	35.3165	-0.1117
27.10 14:50	34.1365	+0.0657
27.10 13:50	33.4444	+0.0099
27.10 12:50	33.1719	-0.056
27.10 11:50	33.4141	+0.0106
27.10 10:50	33.1179	+0.1898
27.10 09:50	32.4024	+0.1854
27.10 08:50	32.1687	+0.6358
27.10 07:50	31.4502	+0.1742
27.10 06:50	30.3884	-0.0189
27.10 05:50	30.1073	+0.0372
27.10 04:50	30.0645	+0.0088
27.10 03:50	30.0671	-0.089
27.10 02:50	30.0916	-0.0075
27.10 01:50	30.0663	+0.0326
27.10 00:50	30.0108	-0.0623
26.10 23:50	30.1034	-0.0053
26.10 22:50	30.1092	-0.0558
26.10 21:50	30.1631	+0.0054
26.10 20:50	29.9331	+0.078
26.10 19:50	29.9729	+0.1502
26.10 18:50	29.5919	+0.0883
26.10 17:50	29.0896	+0.0416
26.10 16:50	28.2552	+0.0465
26.10 15:50	27.683	-0.16
26.10 14:50	27.8109	+0.0403
26.10 13:50	28.4708	-0.0081
26.10 12:50	28.3203	+0.1059
26.10 11:50	28.2019	-0.0131
26.10 10:50	27.3166	+0.0831
26.10 09:50	28.1181	+0.0763
26.10 08:50	25.988	+0.0342
26.10 07:50	25.9392	-0.0141
26.10 06:50	26.1308	+0.0065
26.10 05:50	26.0676	-0.0479
26.10 04:50	26.1557	-0.0411
26.10 03:50	26.0401	+0.0145
26.10 02:50	26.2464	+0.0737
26.10 01:50	26.2477	-0.0244
26.10 00:50	26.0708	+0.0601
25.10 23:50	26.0478	+0.0482
25.10 22:50	26.1712	-0.0419
25.10 21:50	26.5007	+0.0649
25.10 20:50	26.5846	+0.0488
25.10 19:50	26.5183	-0.0136
25.10 18:50	26.8028	+0.0275
25.10 17:50	26.841	+0.0001
25.10 16:50	26.9619	-0.4443
25.10 15:50	27.3203	+0.0325
25.10 14:50	26.6176	+0.0093
25.10 13:50	26.5482	-0.0717
25.10 12:50	27.006	+0.1412
25.10 11:50	26.2403	+0.064
25.10 10:50	28.0329	+0.1056
25.10 09:50	27.3859	-0.1074
25.10 08:50	27.3588	-0.2177
25.10 07:50	24.2872	+0.1447
25.10 06:50	23.9002	+0.007
25.10 05:50	24.0793	+0.0235
25.10 04:50	24.3401	+0.004
25.10 03:50	24.5494	+0.0322
25.10 02:50	24.7153	+0.0236
25.10 01:50	24.7404	+0.0324
25.10 00:50	25.2088	+1.1002
24.10 23:50	23.9809	-0.0161
24.10 22:50	24.0216	+0.0257
24.10 21:50	23.9058	-0.0729
24.10 20:50	23.9816	-0.1318
24.10 19:50	24.0028	-0.2371
24.10 18:50	24.4533	+0.2286
24.10 17:50	24.267	-4.4658
24.10 16:50	37.0537	-0.8425
24.10 15:30	37.8962	+2.327
24.10 14:50	28.6	-0.354
24.10 13:50	29.5199	-0.4217
24.10 12:50	32.1644	-0.0667
24.10 11:50	32.2401	+1.0887
24.10 10:50	29.9032	-0.6385
24.10 09:50	34.3071	-0.0925
24.10 08:50	32.7101	-0.027
24.10 07:50	30.1017	+0.4715
24.10 06:50	25.2861	+0.268
24.10 05:50	23.9385	+0.0101
24.10 04:50	23.8578	-0.0402
24.10 03:50	23.3482	-0.0794
24.10 02:50	23.3999	+0.1585
24.10 01:50	23.4451	-0.002
24.10 00:50	23.4501	-0.1658
23.10 23:50	23.9479	+0.164
23.10 22:50	22.7888	+0.288
23.10 21:50	22.4017	-0.1175
23.10 20:50	22.716	+1.261
23.10 19:50	21.3689	-1.073
23.10 18:50	22.013	+0.2161
23.10 17:50	22.2846	+0.0548
23.10 16:50	21.0884	+0.177
23.10 15:50	20.6373	+0.0179
23.10 14:50	20.7145	+0.7769
23.10 13:50	18.8289	-0.0357
23.10 12:50	17.8199	+0.11
23.10 11:50	17.8865	+0.2984
23.10 10:50	18.2031	-0.0721
23.10 09:50	17.6025	+0.0755
23.10 08:50	17.7355	+0.0037
23.10 07:50	17.9967	+0.0212
23.10 06:50	18.1536	-0.053
23.10 05:50	18.3088	-0.0661
23.10 04:50	17.981	-0.0107
23.10 03:50	17.9503	-0.0301
23.10 02:50	17.9491	+0.0395
23.10 01:50	17.9738	-0.004
23.10 00:50	18.0001	-0.0021
22.10 23:50	18.1214	-0.0386
22.10 22:50	18.0553	-0.0645
22.10 21:50	18.3806	-0.0256
22.10 20:50	19.3853	-0.2031
22.10 19:50	18.4434	+0.0935
22.10 18:50	17.9546	-0.0656
22.10 17:50	18.7335	+1.7751
22.10 16:50	16.4495	+0.0439
22.10 15:50	17.1821

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 16.4495

макс: 47.5468

за месяц:

34.4481

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	35.9769	+2.6564
27.10.2026	33.3205	+5.1704
26.10.2026	28.1501	+2.0786
25.10.2026	26.0715	-0.5969
24.10.2026	26.6684	+6.6561
23.10.2026	20.0123	+0.2032
22.10.2026	19.8091	-8.8646
21.10.2026	28.6737	-4.2519
20.10.2026	32.9256	-0.7821
19.10.2026	33.7077	-1.687
18.10.2026	35.3947	-1.6844
17.10.2026	37.0791	-0.4834
16.10.2026	37.5625	-0.7679
15.10.2026	38.3304	-0.8726
14.10.2026	39.203	-0.4505
13.10.2026	39.6535	-0.4372
12.10.2026	40.0907	+0.1694
11.10.2026	39.9213	-0.9762
10.10.2026	40.8975	-2.6356
09.10.2026	43.5331	+1.3318
08.10.2026	42.2013	+1.4812
07.10.2026	40.7201	-0.7508
06.10.2026	41.4709	+0.2464
05.10.2026	41.2245	+3.4899
04.10.2026	37.7346	+9.3431
02.10.2026	28.3915	-14.7796
01.10.2026	43.1711	-4.3757
30.09.2026	47.5468	+0.4324
29.09.2026	47.1144	+2.3106
28.09.2026	44.8038

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 16.4495

макс: 59.4554

за квартал:

34.4481

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	35.9769	+2.6564
27.10.2026	33.3205	+5.1704
26.10.2026	28.1501	+2.0786
25.10.2026	26.0715	-0.5969
24.10.2026	26.6684	+6.6561
23.10.2026	20.0123	+0.2032
22.10.2026	19.8091	-8.8646
21.10.2026	28.6737	-4.2519
20.10.2026	32.9256	-0.7821
19.10.2026	33.7077	-1.687
18.10.2026	35.3947	-1.6844
17.10.2026	37.0791	-0.4834
16.10.2026	37.5625	-0.7679
15.10.2026	38.3304	-0.8726
14.10.2026	39.203	-0.4505
13.10.2026	39.6535	-0.4372
12.10.2026	40.0907	+0.1694
11.10.2026	39.9213	-0.9762
10.10.2026	40.8975	-2.6356
09.10.2026	43.5331	+1.3318
08.10.2026	42.2013	+1.4812
07.10.2026	40.7201	-0.7508
06.10.2026	41.4709	+0.2464
05.10.2026	41.2245	+3.4899
04.10.2026	37.7346	+9.3431
02.10.2026	28.3915	-14.7796
01.10.2026	43.1711	-4.3757
30.09.2026	47.5468	+0.4324
29.09.2026	47.1144	+2.3106
28.09.2026	44.8038	+3.5827
27.09.2026	41.2211	+3.7959
25.09.2026	37.4252	+1.8586
24.09.2026	35.5666	+1.5457
23.09.2026	34.0209	-0.7158
22.09.2026	34.7367	-4.7333
21.09.2026	39.47	+0.441
20.09.2026	39.029	+3.3568
19.09.2026	35.6722	-1.2639
18.09.2026	36.9361	+1.0778
17.09.2026	35.8583	-0.7024
16.09.2026	36.5607	-0.0474
15.09.2026	36.6081	+0.3536
14.09.2026	36.2545	-0.748
13.09.2026	37.0025	+0.7345
12.09.2026	36.268	-0.8757
11.09.2026	37.1437	-1.5154
10.09.2026	38.6591	+2.7013
09.09.2026	35.9578	-2.6037
08.09.2026	38.5615	+1.2166
07.09.2026	37.3449	+0.8587
06.09.2026	36.4862	+0.3398
05.09.2026	36.1464	+0.123
04.09.2026	36.0234	+11.9171
03.09.2026	24.1063	+5.983
02.09.2026	18.1233	-6.9162
01.09.2026	25.0395	-3.146
31.08.2026	28.1855	+8.4557
30.08.2026	19.7298	+0.7027
29.08.2026	19.0271	-3.0464
28.08.2026	22.0735	-6.5519
27.08.2026	28.6254	-7.8241
26.08.2026	36.4495	-8.4241
25.08.2026	44.8736	+4.9292
23.08.2026	39.9444	+9.1925
22.08.2026	30.7519	-5.1938
21.08.2026	35.9457	-3.7064
20.08.2026	39.6521	-4.2228
19.08.2026	43.8749	-13.0872
18.08.2026	56.9621	-2.4933
17.08.2026	59.4554	+4.1076
16.08.2026	55.3478	+3.7528
15.08.2026	51.595	+0.8155
14.08.2026	50.7795	+0.6372
13.08.2026	50.1423	+3.0245
12.08.2026	47.1178	-1.8286
11.08.2026	48.9464	-2.3015
10.08.2026	51.2479	+7.7516
09.08.2026	43.4963	+4.4965
08.08.2026	38.9998	+1.59
07.08.2026	37.4098	+0.6163
06.08.2026	36.7935	-0.132
05.08.2026	36.9255	-0.7392
04.08.2026	37.6647	-0.0399
03.08.2026	37.7046	+1.5401
02.08.2026	36.1645	+1.8086
01.08.2026	34.3559	+1.286
31.07.2026	33.0699	+0.6053
30.07.2026	32.4646

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот