Курсы криптовалют к UNUS SED LEO

Bitcoin 8565.81
Эфириум 277.2
Tether USDt 0.11045
BNB 79.7338
XRP 0.1518
USDC 0.11048
Solana 11.1414
TRON 0.03743
Hyperliquid 8.812
Zcash 122.27
Dogecoin 0.00926
Monero 57.8481
Chainlink 1.2545
Cardano 0.02287
Stellar 0.02004
Decimal 0.05423
Ethena USDe 0.11045
Dai 0.11046
Bitcoin Cash 24.6779

Все криптовалюты » UNUS SED LEO » Magma Finance

Курс UNUS SED LEO (LEO) к Magma Finance (MAGMA)

Обновлено: 14.09.2026 06:50:01 UNUS SED LEO


	=
Калькулятор LEO - MAGMA / Обратный расчет: курс Magma Finance к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно magma finance, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.6217

макс: 39.4362

за сутки:

36.5225

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:50	36.5225	+0.0727
14.09 06:40	36.4498	-0.0948
14.09 06:30	36.5446	-0.0275
14.09 06:20	36.5721	+0.0345
14.09 06:10	36.5376	-0.0942
14.09 06:00	36.6318	+0.1924
14.09 05:50	36.4394	-0.0262
14.09 05:40	36.4656	+0.2158
14.09 05:30	36.2498	-0.2971
14.09 05:20	36.5469	-0.1816
14.09 05:10	36.7285	+0.1468
14.09 05:03	36.5817	+0.0464
14.09 05:00	36.5353	-0.5934
14.09 04:50	37.1287	-0.3549
14.09 04:40	37.4836	+0.1142
14.09 04:30	37.3694	-0.0896
14.09 04:20	37.459	+0.053
14.09 04:10	37.406	-0.5506
14.09 04:00	37.9566	+0.3283
14.09 03:50	37.6283	-0.0706
14.09 03:40	37.6989	+0.2651
14.09 03:30	37.4338	+0.1205
14.09 03:20	37.3133	+0.4282
14.09 03:10	36.8851	+0.0903
14.09 03:03	36.7948	-0.0276
14.09 03:00	36.8224	+0.2279
14.09 02:50	36.5945	+0.1547
14.09 02:40	36.4398	-
14.09 02:30	36.4398	+0.0938
14.09 02:20	36.346	+0.3062
14.09 02:10	36.0398	-0.1522
14.09 02:00	36.192	-0.0549
14.09 01:50	36.2469	-0.0743
14.09 01:40	36.3212	+0.0169
14.09 01:30	36.3043	+0.3014
14.09 01:20	36.0029	+0.1454
14.09 01:10	35.8575	+0.497
14.09 01:03	35.3605	-0.0287
14.09 01:00	35.3892	-0.0557
14.09 00:50	35.4449	+0.1405
14.09 00:40	35.3044	-0.053
14.09 00:30	35.3574	+0.0974
14.09 00:20	35.26	-0.3206
14.09 00:10	35.5806	-0.0341
14.09 00:00	35.6147	-0.9616
13.09 23:50	36.5763	+0.2049
13.09 23:40	36.3714	-0.4
13.09 23:30	36.7714	-1.0381
13.09 23:20	37.8095	-0.1091
13.09 23:10	37.9186	-0.323
13.09 23:03	38.2416	-0.146
13.09 23:00	38.3876	-0.0665
13.09 22:50	38.4541	+1.4185
13.09 22:40	37.0356	+1.454
13.09 22:30	35.5816	+0.5102
13.09 22:20	35.0714	+0.9443
13.09 22:10	34.1271	+0.4153
13.09 22:00	33.7118	+1.0901
13.09 21:50	32.6217	-0.3952
13.09 21:40	33.0169	-0.7549
13.09 21:30	33.7718	-0.274
13.09 21:20	34.0458	-0.0084
13.09 21:10	34.0542	-0.2046
13.09 21:03	34.2588	-0.0021
13.09 21:00	34.2609	-0.9497
13.09 20:50	35.2106	-1.1197
13.09 20:40	36.3303	-1.2747
13.09 20:30	37.605	-0.0529
13.09 20:24	37.6579	-0.2296
13.09 20:10	37.8875	-0.4022
13.09 20:00	38.2897	-0.1071
13.09 19:50	38.3968	-0.1069
13.09 19:40	38.5037	-0.1314
13.09 19:30	38.6351	-0.8011
13.09 19:03	39.4362	+0.0194
13.09 17:03	39.4168	+0.1284
13.09 16:30	39.2884	+0.2472
13.09 16:20	39.0412	+0.0676
13.09 16:10	38.9736	-0.0114
13.09 16:00	38.985	-0.0576
13.09 15:20	39.0426	+0.0347
13.09 15:10	39.0079	+0.045
13.09 15:03	38.9629	-0.0148
13.09 15:00	38.9777	-0.0778
13.09 14:50	39.0555	-0.0765
13.09 13:03	39.132	+0.3712
13.09 11:03	38.7608	+0.2871
13.09 10:50	38.4737	+0.0202
13.09 10:40	38.4535	+0.0817
13.09 10:30	38.3718	+0.0884
13.09 10:20	38.2834	-0.0377
13.09 10:10	38.3211	+0.0872
13.09 10:00	38.2339	-0.0019
13.09 09:50	38.2358	+0.1244
13.09 09:40	38.1114	+0.0182
13.09 09:30	38.0932	+0.0146
13.09 09:20	38.0786	+0.0419
13.09 09:10	38.0367	+0.0026
13.09 09:03	38.0341	-0.0062
13.09 09:00	38.0403	+0.0863
13.09 08:50	37.954	-0.0637
13.09 08:40	38.0177	-0.0515
13.09 08:30	38.0692	+0.0219
13.09 08:20	38.0473	-0.0349
13.09 08:10	38.0822	+0.0292
13.09 08:00	38.053	+0.0415
13.09 07:50	38.0115	-0.0669
13.09 07:40	38.0784	-0.1017
13.09 07:20	38.1801	+0.0725
13.09 07:10	38.1076	+0.064
13.09 07:03	38.0436	+0.0458
13.09 07:00	37.9978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.6217

макс: 41.0698

за неделю:

36.5225

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:50	36.5225	+0.1924
14.09 05:50	36.4394	-0.5934
14.09 04:50	37.1287	+0.3283
14.09 03:50	37.6283	+0.2279
14.09 02:50	36.5945	-0.0549
14.09 01:50	36.2469	-0.0557
14.09 00:50	35.4449	-0.9616
13.09 23:50	36.5763	-0.0665
13.09 22:50	38.4541	+1.0901
13.09 21:50	32.6217	-0.9497
13.09 20:50	35.2106	-0.1071
13.09 19:50	38.3968	+0.0194
13.09 17:03	39.4168	+0.1284
13.09 16:30	39.2884	-0.0576
13.09 15:20	39.0426	-0.0778
13.09 14:50	39.0555	-0.0765
13.09 13:03	39.132	+0.3712
13.09 11:03	38.7608	+0.2871
13.09 10:50	38.4737	-0.0019
13.09 09:50	38.2358	+0.0863
13.09 08:50	37.954	+0.0415
13.09 07:50	38.0115	+0.0815
13.09 06:50	37.9163	+0.0681
13.09 05:50	36.9012	+0.1964
13.09 04:50	36.6551	+0.1094
13.09 03:50	36.6673	-0.1776
13.09 02:50	36.535	+0.0483
13.09 01:50	36.466	+0.131
13.09 00:50	36.3584	+0.085
12.09 23:50	36.0883	-0.0784
12.09 22:50	36.2816	+0.0861
12.09 21:50	35.6572	+0.0257
12.09 20:50	35.8348	+0.0347
12.09 19:50	35.4584	+0.0551
12.09 18:50	36.3959	+0.2478
12.09 17:50	36.1407	+0.4212
12.09 16:50	35.8746	+0.0825
12.09 15:50	35.5081	+0.0781
12.09 14:50	35.4317	+0.0129
12.09 13:50	35.5847	-0.1178
12.09 12:50	35.5301	+0.1028
12.09 11:50	35.7763	-0.0519
12.09 10:50	35.7721	-0.0493
12.09 09:50	37.0465	+0.0503
12.09 08:50	37.3031	+0.0152
12.09 07:50	36.7863	+0.004
12.09 06:50	36.7307	+0.0781
12.09 05:50	36.7788	+0.0747
12.09 04:50	36.7009	-0.0511
12.09 03:50	36.996	-0.1007
12.09 02:50	36.2791	+0.0763
12.09 01:50	36.7321	+0.2854
12.09 00:50	36.5073	-0.0156
11.09 23:50	36.8192	-0.2401
11.09 22:50	36.8104	+0.468
11.09 21:50	36.8864	+0.3791
11.09 20:50	36.2525	+0.0092
11.09 19:50	35.5948	+0.2255
11.09 18:50	36.3625	-0.2381
11.09 17:50	36.5065	-0.1903
11.09 16:50	36.2425	-0.2051
11.09 15:50	37.1682	+0.2995
11.09 14:50	37.2376	-0.0259
11.09 13:50	37.5219	-0.3145
11.09 12:50	37.858	-0.4256
11.09 11:50	37.6403	+0.1716
11.09 10:50	37.3245	-0.106
11.09 09:50	37.3861	+0.203
11.09 08:50	37.8527	+0.1364
11.09 07:50	37.2192	-0.2372
11.09 06:50	37.6966	+0.2948
11.09 05:50	37.4767	-0.1887
11.09 04:50	37.4325	+0.1141
11.09 03:50	37.3583	+0.1593
11.09 02:50	38.7663	+0.0524
11.09 01:50	38.5548	-0.0927
11.09 00:50	38.856	+0.0562
10.09 23:50	38.6594	+0.1083
10.09 22:50	38.189	-0.1971
10.09 21:50	38.8257	-0.2705
10.09 20:50	38.5386	+0.1676
10.09 19:50	39.6491	-0.1097
10.09 18:50	39.9069	-1.3882
10.09 17:03	41.0698	+0.8721
10.09 15:50	40.1977	+0.1447
10.09 14:50	39.8831	+0.0255
10.09 13:50	39.8026	-0.0222
10.09 12:50	39.8401	+0.2166
10.09 11:50	39.2033	-0.3487
10.09 10:50	38.1864	-0.0898
10.09 09:50	37.2753	+0.0172
10.09 08:50	37.8162	-0.3582
10.09 07:50	37.7784	+0.1176
10.09 06:50	38.258	+0.1321
10.09 05:50	38.4061	+0.0291
10.09 04:50	38.0521	+0.2698
10.09 03:50	37.1527	-0.1938
10.09 02:50	37.5514	+0.0691
10.09 01:50	39.3817	+0.4884
10.09 00:50	37.0927	+0.0096
09.09 23:50	36.3928	-0.0394
09.09 22:50	35.9912	-0.1695
09.09 21:50	36.2255	+0.0821
09.09 20:50	35.89	-0.371
09.09 19:50	35.7332	+0.0449
09.09 18:50	34.4661	+0.258
09.09 17:50	32.8666	+0.1225
09.09 16:50	34.165	+0.0289
09.09 15:50	34.7132	+0.2906
09.09 14:50	35.2799	+0.0159
09.09 13:50	35.3854	+0.0213
09.09 12:50	36.882	+0.0328
09.09 11:50	33.8957	+0.1818
09.09 10:50	34.1752	-0.3561
09.09 09:50	34.9651	+0.023
09.09 08:50	36.0333	-0.4296
09.09 07:50	35.8015	-0.0746
09.09 06:50	36.4042	-0.0868
09.09 05:50	37.5273	-0.2576
09.09 04:50	38.0719	-0.0237
09.09 03:50	38.1298	-0.3047
09.09 02:50	38.8607	+0.0407
09.09 01:50	38.3738	+0.0087
09.09 00:50	38.602	-0.0499
08.09 23:50	38.6957	+0.1051
08.09 22:50	38.4754	+0.0523
08.09 21:50	38.6448	-0.067
08.09 20:50	38.808	-0.0761
08.09 19:20	38.8802	-0.1826
08.09 18:50	38.2108	-0.09
08.09 17:50	38.3865	-0.0364
08.09 16:50	38.4304	-0.1252
08.09 15:50	38.4957	-0.1643
08.09 14:50	38.536	-0.0507
08.09 13:50	38.6437	-0.1522
08.09 12:50	38.9859	+0.0221
08.09 11:50	38.9564	+0.0185
08.09 10:50	38.9815	+0.2648
08.09 09:50	38.7666	-0.122
08.09 08:50	38.5987	+0.027
08.09 07:50	38.6513	+0.1184
08.09 06:50	38.2842	+0.1777
08.09 05:50	37.8176	+0.1224
08.09 04:50	38.2199	-0.0799
08.09 03:50	37.7608	+0.5922
08.09 02:50	38.1014	+0.0419
08.09 01:50	37.8082	+0.1629
08.09 00:50	37.4032	-0.1512
07.09 23:50	38.1413	-0.1138
07.09 22:50	38.1291	+0.0816
07.09 21:50	38.4473	+0.2189
07.09 20:50	37.9064	-0.2778
07.09 19:50	37.8826	+0.2691
07.09 18:50	37.8421	-0.0292
07.09 17:50	37.7186	+0.2015
07.09 16:50	37.7203	+0.1819
07.09 15:50	38.2054	+0.2484
07.09 14:50	38.252	+1.5562
07.09 13:50	36.3993	-0.1461
07.09 12:50	36.4096	-0.6903
07.09 11:50	37.2385	-0.8167
07.09 10:50	37.0572	-0.3472
07.09 09:50	37.2779	-0.0226
07.09 08:50	37.3723	+0.2935
07.09 07:50	36.3958	-0.0059
07.09 06:50	35.6972

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 18.1233

макс: 59.4554

за месяц:

36.5225

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	37.0025	+0.7345
12.09.2026	36.268	-0.8757
11.09.2026	37.1437	-1.5154
10.09.2026	38.6591	+2.7013
09.09.2026	35.9578	-2.6037
08.09.2026	38.5615	+1.2166
07.09.2026	37.3449	+0.8587
06.09.2026	36.4862	+0.3398
05.09.2026	36.1464	+0.123
04.09.2026	36.0234	+11.9171
03.09.2026	24.1063	+5.983
02.09.2026	18.1233	-6.9162
01.09.2026	25.0395	-3.146
31.08.2026	28.1855	+8.4557
30.08.2026	19.7298	+0.7027
29.08.2026	19.0271	-3.0464
28.08.2026	22.0735	-6.5519
27.08.2026	28.6254	-7.8241
26.08.2026	36.4495	-8.4241
25.08.2026	44.8736	+4.9292
23.08.2026	39.9444	+9.1925
22.08.2026	30.7519	-5.1938
21.08.2026	35.9457	-3.7064
20.08.2026	39.6521	-4.2228
19.08.2026	43.8749	-13.0872
18.08.2026	56.9621	-2.4933
17.08.2026	59.4554	+4.1076
16.08.2026	55.3478	+3.7528
15.08.2026	51.595	+0.8155
14.08.2026	50.7795

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 14.3483

макс: 59.4554

за квартал:

36.5225

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	37.0025	+0.7345
12.09.2026	36.268	-0.8757
11.09.2026	37.1437	-1.5154
10.09.2026	38.6591	+2.7013
09.09.2026	35.9578	-2.6037
08.09.2026	38.5615	+1.2166
07.09.2026	37.3449	+0.8587
06.09.2026	36.4862	+0.3398
05.09.2026	36.1464	+0.123
04.09.2026	36.0234	+11.9171
03.09.2026	24.1063	+5.983
02.09.2026	18.1233	-6.9162
01.09.2026	25.0395	-3.146
31.08.2026	28.1855	+8.4557
30.08.2026	19.7298	+0.7027
29.08.2026	19.0271	-3.0464
28.08.2026	22.0735	-6.5519
27.08.2026	28.6254	-7.8241
26.08.2026	36.4495	-8.4241
25.08.2026	44.8736	+4.9292
23.08.2026	39.9444	+9.1925
22.08.2026	30.7519	-5.1938
21.08.2026	35.9457	-3.7064
20.08.2026	39.6521	-4.2228
19.08.2026	43.8749	-13.0872
18.08.2026	56.9621	-2.4933
17.08.2026	59.4554	+4.1076
16.08.2026	55.3478	+3.7528
15.08.2026	51.595	+0.8155
14.08.2026	50.7795	+0.6372
13.08.2026	50.1423	+3.0245
12.08.2026	47.1178	-1.8286
11.08.2026	48.9464	-2.3015
10.08.2026	51.2479	+7.7516
09.08.2026	43.4963	+4.4965
08.08.2026	38.9998	+1.59
07.08.2026	37.4098	+0.6163
06.08.2026	36.7935	-0.132
05.08.2026	36.9255	-0.7392
04.08.2026	37.6647	-0.0399
03.08.2026	37.7046	+1.5401
02.08.2026	36.1645	+1.8086
01.08.2026	34.3559	+1.286
31.07.2026	33.0699	+0.6053
30.07.2026	32.4646	+0.0537
29.07.2026	32.4109	+0.7851
28.07.2026	31.6258	-0.7533
27.07.2026	32.3791	+1.0839
26.07.2026	31.2952	+0.1161
25.07.2026	31.1791	+0.772
24.07.2026	30.4071	-0.5701
23.07.2026	30.9772	-1.9273
22.07.2026	32.9045	+1.3944
21.07.2026	31.5101	-0.1971
20.07.2026	31.7072	-0.5731
19.07.2026	32.2803	-1.816
18.07.2026	34.0963	-0.2136
17.07.2026	34.3099	+2.6516
16.07.2026	31.6583	-0.3994
15.07.2026	32.0577	-3.2538
14.07.2026	35.3115	+7.0175
13.07.2026	28.294	+3.7535
12.07.2026	24.5405	+0.8485
11.07.2026	23.692	+0.4239
10.07.2026	23.2681	-0.8771
09.07.2026	24.1452	-2.8321
08.07.2026	26.9773	+2.3875
07.07.2026	24.5898	+4.6881
06.07.2026	19.9017	+1.913
05.07.2026	17.9887	+3.6404
04.07.2026	14.3483	-0.578
03.07.2026	14.9263	-5.4424
02.07.2026	20.3687	-2.1555
01.07.2026	22.5242	+1.1416
30.06.2026	21.3826	-0.3505
29.06.2026	21.7331	+0.7059
28.06.2026	21.0272	+1.2137
27.06.2026	19.8135	+2.9228
26.06.2026	16.8907	-5.7109
25.06.2026	22.6016	-0.2879
24.06.2026	22.8895	-0.1725
23.06.2026	23.062	+2.2997
22.06.2026	20.7623	+0.6771
21.06.2026	20.0852	-2.8301
20.06.2026	22.9153	-0.1934
19.06.2026	23.1087	+1.0773
18.06.2026	22.0314	+1.4109
17.06.2026	20.6205	-4.6885
16.06.2026	25.309	-1.3438
15.06.2026	26.6528

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот