Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » UNUS SED LEO

    Курс Zcash (ZEC) к UNUS SED LEO (LEO)

    Обновлено: 09.08.2026 09:00:01Zcash

    =
    Калькулятор ZEC - LEO / Обратный расчет: курс UNUS SED LEO к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно unus sed leo, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.3305
      макс: 52.9279
      за сутки:
      52.2889  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.08 09:0052.2889+0.0372
      09.08 08:5052.2517-0.0827
      09.08 08:4052.3344-0.1403
      09.08 08:3052.4747-0.0394
      09.08 08:2052.5141-0.0704
      09.08 08:1052.5845+0.0121
      09.08 08:0052.5724+0.0258
      09.08 07:5052.5466-0.0333
      09.08 07:4052.5799-0.0289
      09.08 07:3052.6088+0.1209
      09.08 07:2052.4879-0.0892
      09.08 07:1052.5771+0.0556
      09.08 07:0352.5215-0.0011
      09.08 07:0052.5226-0.0988
      09.08 06:5052.6214-0.0418
      09.08 06:4052.6632-0.0189
      09.08 06:3052.6821+0.0789
      09.08 06:2052.6032-0.0389
      09.08 06:1052.6421-0.0595
      09.08 06:0052.7016-0.0089
      09.08 05:5052.7105-0.0686
      09.08 05:4052.7791-0.1488
      09.08 05:3052.9279+0.0433
      09.08 05:2052.8846+0.0401
      09.08 05:1052.8445+0.0214
      09.08 05:0552.8231-0.0255
      09.08 05:0352.8486-0.0152
      09.08 05:0052.8638+0.1796
      09.08 04:5052.6842+0.1759
      09.08 04:4052.5083+0.0648
      09.08 04:3052.4435-0.0252
      09.08 04:2052.4687-0.015
      09.08 04:1052.4837+0.1733
      09.08 04:0052.3104+0.1435
      09.08 03:5052.1669-0.0741
      09.08 03:4052.241-0.015
      09.08 03:3052.256-0.1039
      09.08 03:2052.3599+0.0015
      09.08 03:1052.3584+0.0282
      09.08 03:0552.3302+0.0033
      09.08 03:0352.3269-0.0024
      09.08 03:0052.3293+0.0265
      09.08 02:5052.3028+0.017
      09.08 02:4052.2858-0.0347
      09.08 02:3052.3205+0.0895
      09.08 02:2052.231+0.0023
      09.08 02:1052.2287-0.0217
      09.08 02:0052.2504-0.0865
      09.08 01:5052.3369-0.0185
      09.08 01:4052.3554-0.0798
      09.08 01:3052.4352-0.0783
      09.08 01:2052.5135-0.033
      09.08 01:1052.5465+0.0124
      09.08 01:0352.5341+0.0318
      09.08 01:0052.5023+0.0323
      09.08 00:5052.47-0.0217
      09.08 00:4052.4917+0.1172
      09.08 00:3052.3745-0.1577
      09.08 00:2052.5322-0.039
      09.08 00:1052.5712+0.0322
      09.08 00:0052.539-0.0461
      08.08 23:5052.5851-0.0075
      08.08 23:4052.5926+0.0265
      08.08 23:3052.5661+0.0038
      08.08 23:2052.5623-0.0098
      08.08 23:1052.5721+0.032
      08.08 23:0352.5401-0.0096
      08.08 23:0052.5497+0.025
      08.08 22:5052.5247+0.0093
      08.08 22:4052.5154+0.0852
      08.08 22:3052.4302+0.2455
      08.08 22:2052.1847+0.1201
      08.08 22:1052.0646+0.0605
      08.08 22:0052.0041+0.0023
      08.08 21:5052.0018+0.0351
      08.08 21:4051.9667-0.0126
      08.08 21:3051.9793-0.1224
      08.08 21:2052.1017-0.0322
      08.08 21:1052.1339-0.0647
      08.08 21:0352.1986+0.0092
      08.08 21:0052.1894-0.0156
      08.08 20:5052.205-0.0272
      08.08 20:4052.2322+0.0496
      08.08 20:3052.1826-0.0256
      08.08 20:2052.2082-0.0158
      08.08 20:1052.224-0.0226
      08.08 20:0052.2466+0.0551
      08.08 19:5052.1915+0.233
      08.08 19:4051.9585+0.0001
      08.08 19:3051.9584-0.0753
      08.08 19:2052.0337+0.0082
      08.08 19:1052.0255-0.0107
      08.08 19:0352.0362-
      08.08 19:0052.0362+0.0978
      08.08 18:5051.9384-0.0018
      08.08 18:4051.9402+0.0119
      08.08 18:3051.9283-0.0891
      08.08 18:2052.0174-0.0569
      08.08 18:1052.0743+0.1028
      08.08 18:0051.9715+0.1325
      08.08 17:5051.839+0.0057
      08.08 17:4051.8333-0.0393
      08.08 17:3051.8726+0.1102
      08.08 17:2051.7624+0.0104
      08.08 17:1051.752+0.0006
      08.08 17:0351.7514-0.013
      08.08 17:0051.7644-0.0145
      08.08 16:5051.7789+0.0194
      08.08 16:4051.7595+0.0821
      08.08 16:3051.6774-0.0158
      08.08 16:2051.6932+0.0387
      08.08 16:1051.6545+0.1338
      08.08 16:0051.5207+0.0012
      08.08 15:5051.5195+0.0011
      08.08 15:4051.5184+0.0335
      08.08 15:3051.4849-0.1206
      08.08 15:2051.6055+0.2427
      08.08 15:1051.3628+0.0249
      08.08 15:0351.3379-0.0433
      08.08 15:0051.3812+0.0507
      08.08 14:5051.3305-0.1639
      08.08 14:4051.4944-0.029
      08.08 14:3051.5234-0.2643
      08.08 14:2051.7877-0.2747
      08.08 14:1052.0624-0.1033
      08.08 14:0052.1657-0.114
      08.08 13:5052.2797-0.0411
      08.08 13:4052.3208+0.006
      08.08 13:3052.3148+0.0778
      08.08 13:2052.237+0.0664
      08.08 13:1052.1706+0.0672
      08.08 13:0352.1034+0.019
      08.08 13:0052.0844-0.0726
      08.08 12:5052.157-0.0464
      08.08 12:4052.2034-0.0379
      08.08 12:3052.2413+0.0088
      08.08 12:2052.2325+0.0267
      08.08 12:1052.2058+0.078
      08.08 12:0052.1278+0.0631
      08.08 11:5052.0647+0.0069
      08.08 11:4052.0578+0.0158
      08.08 11:3052.042+0.0375
      08.08 11:2052.0045-0.0019
      08.08 11:1052.0064+0.0365
      08.08 11:0351.9699+0.019
      08.08 11:0051.9509-0.0758
      08.08 10:5052.0267+0.0239
      08.08 10:4052.0028+0.0078
      08.08 10:3051.995-0.0663
      08.08 10:2052.0613-0.0799
      08.08 10:1052.1412+0.0787
      08.08 10:0052.0625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.1183
      макс: 53.6928
      за неделю:
      52.2889  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.08 09:0052.2889+0.0372
      09.08 08:5052.2517+0.0258
      09.08 07:5052.5466-0.0988
      09.08 06:5052.6214-0.0089
      09.08 05:5052.7105+0.1796
      09.08 04:5052.6842+0.1435
      09.08 03:5052.1669+0.0265
      09.08 02:5052.3028-0.0865
      09.08 01:5052.3369+0.0323
      09.08 00:5052.47-0.0461
      08.08 23:5052.5851+0.025
      08.08 22:5052.5247+0.0023
      08.08 21:5052.0018-0.0156
      08.08 20:5052.205+0.0551
      08.08 19:5052.1915+0.0978
      08.08 18:5051.9384+0.1325
      08.08 17:5051.839-0.0145
      08.08 16:5051.7789+0.0012
      08.08 15:5051.5195+0.0507
      08.08 14:5051.3305-0.114
      08.08 13:5052.2797-0.0726
      08.08 12:5052.157+0.0631
      08.08 11:5052.0647-0.0758
      08.08 10:5052.0267-0.0176
      08.08 09:5052.0801-0.0438
      08.08 08:5052.2812-0.1235
      08.08 07:5052.4414+0.035
      08.08 06:5052.2585+0.1726
      08.08 05:5051.9557-0.1205
      08.08 04:5052.2062-0.1002
      08.08 03:5052.0834+0.0293
      08.08 02:5052.4133+0.0902
      08.08 01:5052.0457-0.1263
      08.08 00:5052.3883+0.0052
      07.08 23:5052.35-0.0267
      07.08 22:5052.6765+0.0179
      07.08 21:5052.2429-0.0051
      07.08 20:5052.4026+0.0243
      07.08 19:5052.689-0.001
      07.08 18:5052.4654-0.0966
      07.08 17:5052.2888-0.0761
      07.08 16:5052.3206+0.1704
      07.08 15:5052.1411+0.2891
      07.08 14:5052.1502-0.0324
      07.08 13:5052.0843+0.1063
      07.08 12:5052.175+0.0069
      07.08 11:5051.7763+0.0188
      07.08 10:5051.4771-0.0475
      07.08 09:5051.4631+0.3347
      07.08 08:5051.3019-0.1118
      07.08 07:5051.6556-0.0473
      07.08 06:5051.6686+0.0165
      07.08 05:5051.7888+0.0518
      07.08 04:5051.7973+0.0835
      07.08 03:5051.6677+0.4234
      07.08 02:5050.8984+0.0149
      07.08 01:5050.7228-0.0107
      07.08 00:5050.77+0.0262
      06.08 23:5050.6061+0.0792
      06.08 22:5050.5275-0.059
      06.08 21:5050.8035+0.1208
      06.08 20:5050.7503+0.1705
      06.08 19:5050.5585-0.1582
      06.08 18:5050.7709-0.0194
      06.08 17:5050.5823-0.0325
      06.08 16:5050.593+0.0272
      06.08 15:5050.3824-0.0344
      06.08 14:5350.737-0.2529
      06.08 13:5051.2468+0.0897
      06.08 12:5051.4941+0.103
      06.08 11:5051.83+0.0839
      06.08 10:5052.0563+0.0298
      06.08 09:5052.1113-0.0952
      06.08 08:5052.297+0.0247
      06.08 07:5052.4487+0.0864
      06.08 06:5052.0676-0.0776
      06.08 05:5052.0553-0.0917
      06.08 04:5052.2319+0.182
      06.08 03:5052.1224-0.1704
      06.08 02:5052.6687+0.0279
      06.08 01:5052.8866+0.1905
      06.08 00:5053.0104-0.1678
      05.08 23:5053.424+0.0175
      05.08 22:5053.1061-0.0912
      05.08 21:5053.3511-0.159
      05.08 20:5053.4176-0.0698
      05.08 19:5053.4551-0.147
      05.08 18:5053.1637+0.054
      05.08 17:5053.1484+0.034
      05.08 16:5053.1582-0.1036
      05.08 15:5053.6928+0.0149
      05.08 14:5052.8687-0.2824
      05.08 13:5052.9935-0.0177
      05.08 12:5052.8867+0.0237
      05.08 11:5052.9709+0.0261
      05.08 10:5052.9779+0.1063
      05.08 09:5053.1102+0.1081
      05.08 08:5052.9427-0.0711
      05.08 07:5052.5417+0.1368
      05.08 06:5052.3195-0.0174
      05.08 05:5052.727+0.2364
      05.08 04:5052.1063+0.0113
      05.08 03:5051.5699+0.024
      05.08 02:5051.7618-0.1259
      05.08 01:5052.2012+0.0119
      05.08 00:5051.6047-0.0457
      04.08 23:5051.869+0.1172
      04.08 22:5051.9027-0.0364
      04.08 21:5052.0362+0.0611
      04.08 20:5051.2612-0.0516
      04.08 19:5050.6662+0.5066
      04.08 18:5050.6069-0.0063
      04.08 17:5050.4723+0.1157
      04.08 16:5049.825-0.0313
      04.08 15:5049.8729-0.1344
      04.08 14:5050.1065+0.0372
      04.08 13:5050.0645+0.0693
      04.08 12:5049.6174-0.1686
      04.08 11:5049.8733-0.0508
      04.08 10:5049.9863-0.0357
      04.08 09:5049.7079+0.0291
      04.08 08:5050.0965-0.02
      04.08 07:5049.947+0.0143
      04.08 06:5049.7165-0.0917
      04.08 05:5049.7482+0.1128
      04.08 04:5049.4479-0.102
      04.08 03:5049.2562+0.1091
      04.08 02:5049.4458+0.0356
      04.08 01:5049.2592+0.0062
      04.08 00:5049.5862-0.1098
      03.08 23:5049.8017-0.0659
      03.08 22:5049.9043-0.0503
      03.08 21:5050.1388-0.0003
      03.08 20:5050.3048-0.0516
      03.08 19:5050.3658-0.027
      03.08 18:5050.0758-0.0044
      03.08 17:5050.2532+0.5842
      03.08 16:5049.8528+0.0362
      03.08 15:5049.5809-0.1115
      03.08 14:5049.4626+0.0063
      03.08 13:5049.1522+0.0749
      03.08 12:5048.6472-0.0206
      03.08 11:5048.4733-0.0686
      03.08 10:5048.3174+0.0179
      03.08 09:5048.4246+0.07
      03.08 08:5048.6812-0.0718
      03.08 07:5048.9443-0.0052
      03.08 06:5048.857-0.0726
      03.08 05:5048.8884-0.0543
      03.08 04:5049.1969+0.2963
      03.08 03:5049.4452+0.1206
      03.08 02:5049.9988+0.18
      03.08 01:5050.0194-0.332
      03.08 00:5050.6361+0.2382
      02.08 23:5050.0935+0.3483
      02.08 22:5049.393+0.0133
      02.08 21:5048.6033-0.0439
      02.08 20:5048.336-0.1473
      02.08 19:5048.4645+0.0816
      02.08 18:5048.3203-0.0477
      02.08 17:5048.2692-0.0378
      02.08 16:5048.344+0.0619
      02.08 15:5048.4394-0.0362
      02.08 14:5048.1183-0.0185
      02.08 13:5048.548-0.0264
      02.08 12:5048.5479-0.0279
      02.08 11:5048.4549-0.0876
      02.08 10:5048.3345-0.0682
      02.08 09:5048.446
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 47.1033
      макс: 57.8083
      за месяц:
        52.2889
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.08.202652.119+0.0602
      07.08.202652.0588+0.7578
      06.08.202651.301-1.6441
      05.08.202652.9451+2.5248
      04.08.202650.4203+1.0377
      03.08.202649.3826+0.739
      02.08.202648.6436+1.114
      01.08.202647.5296+0.4263
      31.07.202647.1033-1.2757
      30.07.202648.379+1.0219
      29.07.202647.3571-0.7652
      28.07.202648.1223-2.733
      27.07.202650.8553+0.2207
      26.07.202650.6346+0.9823
      25.07.202649.6523-2.325
      24.07.202651.9773-0.628
      23.07.202652.6053-0.5649
      22.07.202653.1702-2.4805
      21.07.202655.6507+0.0653
      20.07.202655.5854-0.9926
      19.07.202656.578+0.5451
      18.07.202656.0329+1.1421
      17.07.202654.8908-1.4331
      16.07.202656.3239-1.4844
      15.07.202657.8083+3.078
      14.07.202654.7303+1.0268
      13.07.202653.7035-1.5451
      12.07.202655.2486+2.0448
      11.07.202653.2038+0.7147
      10.07.202652.4891+2.9755
      09.07.202649.5136
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 36.0317
      макс: 66.521
      за квартал:
      52.2889  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.08.202652.119+0.0602
      07.08.202652.0588+0.7578
      06.08.202651.301-1.6441
      05.08.202652.9451+2.5248
      04.08.202650.4203+1.0377
      03.08.202649.3826+0.739
      02.08.202648.6436+1.114
      01.08.202647.5296+0.4263
      31.07.202647.1033-1.2757
      30.07.202648.379+1.0219
      29.07.202647.3571-0.7652
      28.07.202648.1223-2.733
      27.07.202650.8553+0.2207
      26.07.202650.6346+0.9823
      25.07.202649.6523-2.325
      24.07.202651.9773-0.628
      23.07.202652.6053-0.5649
      22.07.202653.1702-2.4805
      21.07.202655.6507+0.0653
      20.07.202655.5854-0.9926
      19.07.202656.578+0.5451
      18.07.202656.0329+1.1421
      17.07.202654.8908-1.4331
      16.07.202656.3239-1.4844
      15.07.202657.8083+3.078
      14.07.202654.7303+1.0268
      13.07.202653.7035-1.5451
      12.07.202655.2486+2.0448
      11.07.202653.2038+0.7147
      10.07.202652.4891+2.9755
      09.07.202649.5136-0.086
      08.07.202649.5996-0.3741
      07.07.202649.9737+1.7847
      06.07.202648.189-1.7525
      05.07.202649.9415-0.7044
      04.07.202650.6459+1.3362
      03.07.202649.3097+2.1909
      02.07.202647.1188+3.2105
      01.07.202643.9083+1.677
      30.06.202642.2313+0.9544
      29.06.202641.2769+0.244
      28.06.202641.0329-2.4541
      27.06.202643.487-0.8062
      26.06.202644.2932+0.7281
      25.06.202643.5651+0.1473
      24.06.202643.4178-1.0918
      23.06.202644.5096-2.5382
      22.06.202647.0478-0.5726
      21.06.202647.6204-1.5098
      20.06.202649.1302+1.74
      19.06.202647.3902-0.7317
      18.06.202648.1219-2.9683
      17.06.202651.0902-1.3476
      16.06.202652.4378+0.3518
      15.06.202652.086+7.9137
      14.06.202644.1723+0.9948
      13.06.202643.1775-1.3154
      12.06.202644.4929-0.4098
      11.06.202644.9027+0.0662
      10.06.202644.8365-3.2686
      09.06.202648.1051+2.0262
      08.06.202646.0789+3.2157
      07.06.202642.8632+4.7459
      06.06.202638.1173+2.0856
      05.06.202636.0317-18.5434
      04.06.202654.5751-6.5295
      03.06.202661.1046+3.5731
      02.06.202657.5315+2.2723
      01.06.202655.2592+0.5598
      31.05.202654.6994+2.4442
      30.05.202652.2552-1.7171
      29.05.202653.9723+0.4917
      28.05.202653.4806-2.5711
      27.05.202656.0517-4.6035
      26.05.202660.6552-5.1739
      25.05.202665.8291+1.2441
      24.05.202664.585+3.9562
      23.05.202660.6288-2.6902
      22.05.202663.319-3.202
      21.05.202666.521+5.1882
      20.05.202661.3328+4.8265
      19.05.202656.5063+3.3156
      18.05.202653.1907+1.6962
      17.05.202651.4945+1.0151
      16.05.202650.4794-1.658
      15.05.202652.1374-0.5891
      14.05.202652.7265-1.9666
      13.05.202654.6931-0.0247
      12.05.202654.7178-1.0728
      11.05.202655.7906-2.7633
      10.05.202658.5539

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.