Курсы криптовалют к Bitcoin Cash

Bitcoin 239.71
Эфириум 6.9372
XRP 0.00693
Tether USDt 0.001996
BNB 1.4441
Solana 0.35121
USDC 0.001995
Dogecoin 0.0004339
TRON 0.0006318
Cardano 0.001633
Stellar 0.001012
Hyperliquid 0.09282
Sui 0.008048
Hedera 0.0005555
Chainlink 0.03469
Avalanche 0.0457
Shiba Inu 2.879E-8
UNUS SED LEO 0.01781
Toncoin 0.006371

Все криптовалюты » Bitcoin Cash, UNUS SED LEO »

Курс Bitcoin Cash к UNUS SED LEO

Обновлено: 18.07.2025 01:30:02 Bitcoin Cash


	=
Калькулятор BCH - LEO / Обратный расчет: курс UNUS SED LEO к Bitcoin Cash

7.33

Графики

Динамика изменения курса bitcoin cash относительно unus sed leo, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.8732

макс: 57.2678

за сутки:

56.163

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
18.07 01:30	56.163	+0.2181
18.07 01:20	55.9449	+0.2138
18.07 01:10	55.7311	-0.0503
18.07 01:00	55.7814	+0.2485
18.07 00:50	55.5329	+0.0845
18.07 00:40	55.4484	-0.2217
18.07 00:30	55.6701	+0.1898
18.07 00:20	55.4803	+0.3578
18.07 00:10	55.1225	+0.0433
18.07 00:03	55.0792	+0.0834
18.07 00:00	54.9958	-0.0743
17.07 23:50	55.0701	-0.0277
17.07 23:40	55.0978	+0.1245
17.07 23:30	54.9733	+0.0345
17.07 23:20	54.9388	+0.0656
17.07 23:10	54.8732	-0.3019
17.07 23:00	55.1751	-0.5053
17.07 22:50	55.6804	-0.2533
17.07 22:40	55.9337	-0.0744
17.07 22:30	56.0081	+0.0136
17.07 22:20	55.9945	-0.0875
17.07 22:10	56.082	+0.0095
17.07 22:03	56.0725	+0.0244
17.07 22:00	56.0481	+0.152
17.07 21:50	55.8961	-0.1634
17.07 21:40	56.0595	-0.0309
17.07 21:30	56.0904	-0.0223
17.07 21:20	56.1127	-0.0503
17.07 21:10	56.163	+0.1519
17.07 21:00	56.0111	+0.1327
17.07 20:50	55.8784	-0.0314
17.07 20:40	55.9098	+0.0683
17.07 20:30	55.8415	+0.0639
17.07 20:20	55.7776	+0.1799
17.07 20:10	55.5977	-0.0073
17.07 20:03	55.605	+0.1116
17.07 20:00	55.4934	-0.1353
17.07 19:50	55.6287	+0.2307
17.07 19:40	55.398	-0.4056
17.07 19:30	55.8036	+0.0296
17.07 19:20	55.774	+0.0029
17.07 19:10	55.7711	+0.0813
17.07 19:00	55.6898	+0.1018
17.07 18:50	55.588	-0.009
17.07 18:40	55.597	+0.0043
17.07 18:30	55.5927	+0.0541
17.07 18:20	55.5386	-0.3263
17.07 18:10	55.8649	-0.193
17.07 18:03	56.0579	+0.0962
17.07 18:00	55.9617	-0.2065
17.07 17:50	56.1682	-0.0553
17.07 17:40	56.2235	+0.121
17.07 17:30	56.1025	+0.0421
17.07 17:20	56.0604	-0.0135
17.07 17:10	56.0739	-0.0609
17.07 17:00	56.1348	+0.3657
17.07 16:50	55.7691	-0.2959
17.07 16:40	56.065	-0.1227
17.07 16:30	56.1877	-0.091
17.07 16:20	56.2787	-0.2604
17.07 16:10	56.5391	+0.0378
17.07 16:03	56.5013	-0.0624
17.07 16:00	56.5637	+0.1376
17.07 15:50	56.4261	+0.188
17.07 15:40	56.2381	+0.0928
17.07 15:30	56.1453	-0.0789
17.07 15:20	56.2242	-0.0147
17.07 15:10	56.2389	-0.0643
17.07 15:00	56.3032	+0.0585
17.07 14:50	56.2447	-0.0122
17.07 14:40	56.2569	-0.1406
17.07 14:30	56.3975	-0.07
17.07 14:20	56.4675	+0.0586
17.07 14:10	56.4089	-0.0657
17.07 14:03	56.4746	-0.0205
17.07 14:00	56.4951	+0.1128
17.07 13:50	56.3823	-0.1962
17.07 13:40	56.5785	-0.0989
17.07 13:30	56.6774	-0.1365
17.07 13:20	56.8139	+0.0561
17.07 13:10	56.7578	-0.458
17.07 13:00	57.2158	-0.052
17.07 12:50	57.2678	+0.237
17.07 12:40	57.0308	+0.0662
17.07 12:30	56.9646	+0.3375
17.07 12:20	56.6271	+0.1148
17.07 12:10	56.5123	+0.2152
17.07 12:03	56.2971	+0.0699
17.07 12:00	56.2272	-0.058
17.07 11:50	56.2852	+0.0478
17.07 11:40	56.2374	+0.0013
17.07 11:30	56.2361	-0.0409
17.07 11:20	56.277	-0.0408
17.07 11:10	56.3178	+0.0174
17.07 11:00	56.3004	-0.0894
17.07 10:50	56.3898	+0.1808
17.07 10:40	56.209	+0.0701
17.07 10:30	56.1389	-0.102
17.07 10:20	56.2409	-0.2142
17.07 10:10	56.4551	-0.1216
17.07 10:03	56.5767	+0.0444
17.07 10:00	56.5323	+0.0234
17.07 09:50	56.5089	-0.0113
17.07 09:40	56.5202	-0.0471
17.07 09:30	56.5673	+0.2586
17.07 09:20	56.3087	-0.0464
17.07 09:10	56.3551	+0.1465
17.07 09:00	56.2086	+0.0295
17.07 08:50	56.1791	+0.0811
17.07 08:40	56.098	+0.0645
17.07 08:30	56.0335	+0.0562
17.07 08:20	55.9773	-0.0093
17.07 08:10	55.9866	-0.0842
17.07 08:03	56.0708	-0.0009
17.07 08:00	56.0717	+0.1065
17.07 07:50	55.9652	-0.0177
17.07 07:40	55.9829	+0.0474
17.07 07:30	55.9355	-0.0238
17.07 07:20	55.9593	+0.0923
17.07 07:10	55.867	+0.0603
17.07 07:00	55.8067	+0.0228
17.07 06:50	55.7839	+0.0369
17.07 06:40	55.747	-0.0755
17.07 06:30	55.8225	-0.1567
17.07 06:20	55.9792	-0.1056
17.07 06:10	56.0848	-0.0733
17.07 06:03	56.1581	-0.007
17.07 06:00	56.1651	+0.1314
17.07 05:50	56.0337	-0.1394
17.07 05:40	56.1731	-0.047
17.07 05:30	56.2201	+0.2063
17.07 05:20	56.0138	+0.15
17.07 05:10	55.8638	-0.0065
17.07 05:00	55.8703	-0.2101
17.07 04:50	56.0804	+0.0333
17.07 04:40	56.0471	-0.2776
17.07 04:30	56.3247	-0.101
17.07 04:20	56.4257	-0.0042
17.07 04:10	56.4299	+0.0072
17.07 04:03	56.4227	-0.1243
17.07 04:00	56.547	-0.1863
17.07 03:50	56.7333	+0.0656
17.07 03:40	56.6677	-0.0862
17.07 03:30	56.7539	+0.2498
17.07 03:20	56.5041	+0.0447
17.07 03:10	56.4594	+0.0511
17.07 03:00	56.4083	-0.0609
17.07 02:50	56.4692	+0.0617
17.07 02:40	56.4075	-0.0209
17.07 02:30	56.4284	+0.0071
17.07 02:20	56.4213	+0.0068
17.07 02:10	56.4145	-0.1763
17.07 02:03	56.5908	+0.027
17.07 02:00	56.5638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.9288

макс: 59.7311

за неделю:

56.163

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
18.07 01:30	56.163	+0.2485
18.07 00:50	55.5329	-0.0743
17.07 23:50	55.0701	-0.5053
17.07 22:50	55.6804	+0.152
17.07 21:50	55.8961	+0.1327
17.07 20:50	55.8784	-0.1353
17.07 19:50	55.6287	+0.1018
17.07 18:50	55.588	-0.2065
17.07 17:50	56.1682	+0.3657
17.07 16:50	55.7691	+0.1376
17.07 15:50	56.4261	+0.0585
17.07 14:50	56.2447	+0.1128
17.07 13:50	56.3823	-0.052
17.07 12:50	57.2678	-0.058
17.07 11:50	56.2852	-0.0894
17.07 10:50	56.3898	+0.0234
17.07 09:50	56.5089	+0.0295
17.07 08:50	56.1791	+0.1065
17.07 07:50	55.9652	+0.0228
17.07 06:50	55.7839	+0.1314
17.07 05:50	56.0337	-0.2101
17.07 04:50	56.0804	-0.1863
17.07 03:50	56.7333	-0.0609
17.07 02:50	56.4692	-0.1447
17.07 01:50	56.7085	-0.2153
17.07 00:50	57.3349	-0.262
16.07 23:50	57.3225	-0.0251
16.07 22:50	56.975	-0.2609
16.07 21:50	57.3464	+0.1382
16.07 20:50	56.9913	+0.0832
16.07 19:50	56.7809	+0.1869
16.07 18:50	56.1082	+0.1846
16.07 17:50	56.5671	+0.0361
16.07 16:50	56.1451	-0.1746
16.07 15:50	56.6846	+0.0302
16.07 14:50	56.7308	-0.0812
16.07 13:50	56.9222	+0.0804
16.07 12:50	56.8474	-0.0461
16.07 11:50	56.6847	+0.0059
16.07 10:50	56.4263	+0.0369
16.07 09:50	56.2304	+0.1328
16.07 08:50	56.2872	-0.0893
16.07 07:50	56.3044	-0.0699
16.07 06:50	56.1599	+0.0094
16.07 05:50	56.3492	+0.1579
16.07 04:50	56.5583	+1.0919
16.07 03:50	56.0517	+0.373
16.07 02:50	55.8502	+0.044
16.07 01:50	55.2575	-0.0195
16.07 00:50	55.368	-0.0029
15.07 23:50	54.9376	-0.1363
15.07 22:50	54.5711	+0.0709
15.07 21:50	54.2372	+0.0484
15.07 20:50	54.6938	+0.0709
15.07 19:50	54.0803	+0.0303
15.07 18:50	54.2008	-0.2353
15.07 17:50	53.9288	+0.0985
15.07 16:50	54.359	+0.3081
15.07 15:50	54.013	+0.1669
15.07 14:50	54.1286	+0.0236
15.07 13:50	54.0757	-0.1733
15.07 12:50	54.2111	-0.0194
15.07 11:50	54.0895	-0.1113
15.07 10:50	54.4093	-0.0184
15.07 09:50	54.4523	-0.0672
15.07 08:50	54.6278	-0.0321
15.07 07:50	54.6916	+0.0789
15.07 06:50	54.4428	-0.0958
15.07 05:50	54.8191	-0.0532
15.07 04:50	55.7264	-0.0292
15.07 03:50	55.7129	-0.0652
15.07 02:50	56.143	-0.0188
15.07 01:50	56.1651	+0.0329
15.07 00:50	56.1161	+0.0311
14.07 23:50	55.9537	-0.0589
14.07 22:50	56.0477	-0.2032
14.07 21:50	55.9758	-0.047
14.07 20:50	56.1521	+0.0956
14.07 19:50	56.2423	-0.2836
14.07 18:50	56.1625	+0.1092
14.07 17:50	56.3745	+0.7654
14.07 16:50	56.6992	+0.0405
14.07 15:50	56.8562	-0.0741
14.07 14:50	57.0608	-0.1061
14.07 13:50	57.2426	-0.0873
14.07 12:50	57.4591	+0.0746
14.07 11:50	57.3737	-0.1146
14.07 10:50	57.4931	+0.0092
14.07 09:50	56.6837	-0.1284
14.07 08:50	57.0932	-0.039
14.07 07:50	57.2215	+0.0434
14.07 06:50	56.893	-0.0602
14.07 05:50	56.2161	+0.0047
14.07 04:50	55.8784	-0.0563
14.07 03:50	56.2565	+0.0505
14.07 02:50	56.1501	+0.0214
14.07 01:50	55.9089	+0.1165
14.07 00:50	55.9559	-0.0301
13.07 23:50	56.3671	+0.012
13.07 22:50	56.4023	+0.0884
13.07 21:50	56.2274	+0.0372
13.07 20:50	56.097	-0.1725
13.07 19:50	55.9272	-0.037
13.07 18:50	55.973	-0.1246
13.07 17:50	56.2867	-0.2819
13.07 16:50	56.7558	+0.1161
13.07 15:50	56.0169	+0.0593
13.07 14:50	55.7791	-0.1624
13.07 13:50	55.699	-0.0273
13.07 12:50	55.8026	-0.1019
13.07 11:50	56.0043	-0.0757
13.07 10:50	56.1682	-0.0399
13.07 09:50	55.9135	-0.1193
13.07 08:50	55.8405	-0.005
13.07 07:50	55.7995	-0.0087
13.07 06:50	55.8575	+0.053
13.07 05:50	55.8398	+0.0688
13.07 04:50	55.798	-0.1142
13.07 03:50	55.7529	+0.0973
13.07 02:50	55.6741	+0.0026
13.07 01:50	55.9653	+0.0419
13.07 00:50	55.9277	-0.1278
12.07 23:50	55.5705	-0.0439
12.07 22:50	56.0443	+0.0047
12.07 21:50	56.0792	-0.0541
12.07 20:50	56.2266	-0.137
12.07 19:50	56.0404	-0.0367
12.07 18:50	55.7235	-0.1962
12.07 17:50	56.189	+0.1219
12.07 16:50	56.0048	-0.0026
12.07 15:50	56.7292	-0.0401
12.07 14:50	57.5177	+0.0207
12.07 13:50	57.5354	+0.0875
12.07 12:50	57.4702	+0.0034
12.07 11:50	57.0071	+0.0569
12.07 10:50	56.9718	-0.0218
12.07 09:50	57.0172	+0.051
12.07 08:50	56.9394	-0.1508
12.07 07:50	58.4102	-0.0585
12.07 06:50	58.5476	-0.1337
12.07 05:50	58.5462	+0.1204
12.07 04:50	58.5264	+0.0938
12.07 03:50	58.0089	-0.0358
12.07 02:50	58.883	+0.1985
12.07 01:50	58.297	-0.0859
12.07 00:50	58.8982	-0.0253
11.07 23:50	59.2343	-0.0548
11.07 22:50	59.4567	-0.097
11.07 21:50	59.6338	+0.0081
11.07 20:50	59.3362	-0.3575
11.07 19:50	59.3542	-0.0593
11.07 18:50	59.7311	-0.2157
11.07 17:50	59.4631	+0.1099
11.07 16:50	58.6965	+0.0252
11.07 15:50	58.0709	+0.0116
11.07 14:50	58.1529	-0.1087
11.07 13:50	58.4812	-0.0195
11.07 12:50	58.5024	-0.0511
11.07 11:50	58.3443	-0.1002
11.07 10:50	57.9537	-0.0962
11.07 09:50	57.9648	-0.0842
11.07 08:50	58.2012	+0.1292
11.07 07:50	57.6272	+0.0137
11.07 06:50	57.7178	+0.0309
11.07 05:50	57.6114	+0.0059
11.07 04:50	57.4162	-0.0275
11.07 03:50	57.1133	+0.0865
11.07 02:50	57.2924	+0.0436
11.07 01:50	57.4407

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 49.8905

макс: 59.7311

за месяц:

56.163

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.07.2025	56.6587	+2.0103
15.07.2025	54.6484	-1.8868
14.07.2025	56.5352	+0.5099
13.07.2025	56.0253	-0.7588
12.07.2025	56.7841	-1.729
11.07.2025	58.5131	+1.5213
10.07.2025	56.9918	+0.864
09.07.2025	56.1278	+1.0068
08.07.2025	55.121	+0.4083
07.07.2025	54.7127	+0.3658
06.07.2025	54.3469	+0.6881
05.07.2025	53.6588	+0.0201
04.07.2025	53.6387	-1.933
03.07.2025	55.5717	-0.8203
02.07.2025	56.392	-1.2307
01.07.2025	57.6227	+2.4758
30.06.2025	55.1469	+1.0431
29.06.2025	54.1038	-0.3819
28.06.2025	54.4857	-0.6348
27.06.2025	55.1205	+0.3552
26.06.2025	54.7653	+1.4361
25.06.2025	53.3292	+3.076
24.06.2025	50.2532	+0.2332
23.06.2025	50.02	-0.9097
22.06.2025	50.9297	-1.7883
21.06.2025	52.718	-1.6342
20.06.2025	54.3522	+1.9095
19.06.2025	52.4427	+1.6354
18.06.2025	50.8073	-0.1478
17.06.2025	50.9551	+1.0646
16.06.2025	49.8905

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 35.8794

макс: 59.7311

за квартал:

56.163

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.07.2025	56.6587	+2.0103
15.07.2025	54.6484	-1.8868
14.07.2025	56.5352	+0.5099
13.07.2025	56.0253	-0.7588
12.07.2025	56.7841	-1.729
11.07.2025	58.5131	+1.5213
10.07.2025	56.9918	+0.864
09.07.2025	56.1278	+1.0068
08.07.2025	55.121	+0.4083
07.07.2025	54.7127	+0.3658
06.07.2025	54.3469	+0.6881
05.07.2025	53.6588	+0.0201
04.07.2025	53.6387	-1.933
03.07.2025	55.5717	-0.8203
02.07.2025	56.392	-1.2307
01.07.2025	57.6227	+2.4758
30.06.2025	55.1469	+1.0431
29.06.2025	54.1038	-0.3819
28.06.2025	54.4857	-0.6348
27.06.2025	55.1205	+0.3552
26.06.2025	54.7653	+1.4361
25.06.2025	53.3292	+3.076
24.06.2025	50.2532	+0.2332
23.06.2025	50.02	-0.9097
22.06.2025	50.9297	-1.7883
21.06.2025	52.718	-1.6342
20.06.2025	54.3522	+1.9095
19.06.2025	52.4427	+1.6354
18.06.2025	50.8073	-0.1478
17.06.2025	50.9551	+1.0646
16.06.2025	49.8905	+1.0652
15.06.2025	48.8253	+0.9067
14.06.2025	47.9186	+1.1089
13.06.2025	46.8097	-1.7189
12.06.2025	48.5286	-0.2682
11.06.2025	48.7968	+0.5987
10.06.2025	48.1981	+2.541
09.06.2025	45.6571	+0.7944
08.06.2025	44.8627	+0.3892
07.06.2025	44.4735	+0.6217
06.06.2025	43.8518	-0.5459
05.06.2025	44.3977	-0.7262
04.06.2025	45.1239	-1.3119
03.06.2025	46.4358	-1.0108
02.06.2025	47.4466	+0.8187
01.06.2025	46.6279	-0.5837
26.05.2025	47.2116	+0.2229
25.05.2025	46.9887	-1.5294
24.05.2025	48.5181	-1.4221
23.05.2025	49.9402	+1.5759
22.05.2025	48.3643	+2.9301
21.05.2025	45.4342	+0.6504
20.05.2025	44.7838	-0.1554
19.05.2025	44.9392	-1.0063
18.05.2025	45.9455	+2.0003
17.05.2025	43.9452	-1.1258
16.05.2025	45.071	+0.6729
15.05.2025	44.3981	-1.6306
14.05.2025	46.0287	-0.7655
13.05.2025	46.7942	-1.788
12.05.2025	48.5822	-1.0853
11.05.2025	49.6675	+1.0035
10.05.2025	48.664	+1.513
09.05.2025	47.151	-0.0699
08.05.2025	47.2209	+4.878
07.05.2025	42.3429	+1.1166
06.05.2025	41.2263	+1.0215
05.05.2025	40.2048	+0.4892
04.05.2025	39.7156	-1.4306
03.05.2025	41.1462	-0.8271
02.05.2025	41.9733	+1.2817
01.05.2025	40.6916	+0.3951
30.04.2025	40.2965	-0.9165
29.04.2025	41.213	+2.197
28.04.2025	39.016	+0.0443
27.04.2025	38.9717	-1.1724
26.04.2025	40.1441	-0.4793
25.04.2025	40.6234	+2.1274
24.04.2025	38.496	-1.0874
23.04.2025	39.5834	+0.7105
22.04.2025	38.8729	+1.8977
21.04.2025	36.9752	+0.9596
20.04.2025	36.0156	-0.1555
19.04.2025	36.1711	-0.3931
18.04.2025	36.5642	+0.6848
17.04.2025	35.8794

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-13

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот