Курсы криптовалют к Bitcoin Cash

Bitcoin 249.43
Эфириум 7.9095
Tether USDt 0.002986
BNB 2.3015
XRP 0.0044
USDC 0.002987
Solana 0.33899
TRON 0.001014
Zcash 4.4268
Hyperliquid 0.2734
Dogecoin 0.000277
Monero 1.626
Chainlink 0.03667
Cardano 0.0007054
UNUS SED LEO 0.02662
Stellar 0.0005973
NEAR Protocol 0.01314
Uniswap 0.02697
Decimal 0.001416

Все криптовалюты » Bitcoin Cash » UNUS SED LEO

Курс Bitcoin Cash (BCH) к UNUS SED LEO (LEO)

Обновлено: 24.09.2026 15:30:01 Bitcoin Cash


	=
Калькулятор BCH - LEO / Обратный расчет: курс UNUS SED LEO к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно unus sed leo, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.6019

макс: 39.6856

за сутки:

37.5674

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.09 15:30	37.5674	-0.0317
24.09 15:20	37.5991	+0.0153
24.09 15:10	37.5838	+0.0911
24.09 15:03	37.4927	+0.0487
24.09 15:00	37.444	-0.1599
24.09 14:50	37.6039	+0.1205
24.09 14:40	37.4834	-0.112
24.09 14:30	37.5954	-0.0526
24.09 14:20	37.648	+0.2084
24.09 14:10	37.4396	+0.2997
24.09 14:00	37.1399	+0.1805
24.09 13:50	36.9594	+0.0734
24.09 13:40	36.886	+0.1026
24.09 13:30	36.7834	-0.0071
24.09 13:20	36.7905	+0.1847
24.09 13:10	36.6058	-0.141
24.09 13:03	36.7468	-0.0579
24.09 13:00	36.8047	+0.1662
24.09 12:50	36.6385	+0.0366
24.09 12:40	36.6019	-0.099
24.09 12:30	36.7009	-0.2419
24.09 12:20	36.9428	-0.3105
24.09 12:10	37.2533	+0.1796
24.09 12:00	37.0737	+0.0414
24.09 11:50	37.0323	-0.2248
24.09 11:40	37.2571	-0.0505
24.09 11:30	37.3076	-0.1506
24.09 11:20	37.4582	-0.3788
24.09 11:10	37.837	-0.0785
24.09 11:03	37.9155	-0.1484
24.09 11:00	38.0639	+0.2661
24.09 10:50	37.7978	+0.0208
24.09 10:40	37.777	+0.0967
24.09 10:30	37.6803	+0.1277
24.09 10:20	37.5526	-0.0958
24.09 10:10	37.6484	-0.0871
24.09 10:00	37.7355	-0.126
24.09 09:50	37.8615	-0.1124
24.09 09:40	37.9739	+0.1522
24.09 09:30	37.8217	-0.0122
24.09 09:20	37.8339	+0.1257
24.09 09:10	37.7082	-0.0126
24.09 09:03	37.7208	-0.1429
24.09 09:00	37.8637	-0.138
24.09 08:50	38.0017	+0.0898
24.09 08:40	37.9119	-0.0076
24.09 08:30	37.9195	-0.0282
24.09 08:20	37.9477	-0.2665
24.09 08:10	38.2142	+0.1745
24.09 08:00	38.0397	+0.223
24.09 07:50	37.8167	-0.5611
24.09 07:40	38.3778	+0.3477
24.09 07:30	38.0301	+0.1811
24.09 07:20	37.849	+0.1053
24.09 07:10	37.7437	-0.0742
24.09 07:03	37.8179	-0.0643
24.09 07:00	37.8822	+0.0238
24.09 06:50	37.8584	+0.0338
24.09 06:40	37.8246	-0.1649
24.09 06:30	37.9895	-0.1395
24.09 06:20	38.129	-0.1599
24.09 06:10	38.2889	+0.2809
24.09 06:00	38.008	-0.1335
24.09 05:50	38.1415	-0.0385
24.09 05:40	38.18	+0.0006
24.09 05:30	38.1794	+0.4776
24.09 05:20	37.7018	+0.2733
24.09 05:10	37.4285	-0.3063
24.09 05:03	37.7348	+0.0007
24.09 05:00	37.7341	-0.0805
24.09 04:50	37.8146	-0.0437
24.09 04:40	37.8583	+0.0792
24.09 04:30	37.7791	+0.1861
24.09 04:20	37.593	+0.134
24.09 04:10	37.459	-0.1342
24.09 04:00	37.5932	-0.0413
24.09 03:50	37.6345	-0.0118
24.09 03:40	37.6463	+0.0811
24.09 03:30	37.5652	-0.0186
24.09 03:20	37.5838	+0.029
24.09 03:10	37.5548	+0.0933
24.09 03:03	37.4615	+0.0065
24.09 03:00	37.455	+0.1132
24.09 02:50	37.3418	-0.2434
24.09 02:40	37.5852	-0.0643
24.09 02:30	37.6495	+0.009
24.09 02:20	37.6405	+0.1891
24.09 02:10	37.4514	-0.1523
24.09 02:00	37.6037	+0.0919
24.09 01:50	37.5118	-0.1919
24.09 01:40	37.7037	+0.0268
24.09 01:30	37.6769	+0.2162
24.09 01:20	37.4607	+0.0756
24.09 01:10	37.3851	+0.2561
24.09 01:03	37.129	+0.0424
24.09 01:00	37.0866	-0.27
24.09 00:50	37.3566	-0.3452
24.09 00:40	37.7018	+0.2694
24.09 00:30	37.4324	-0.0991
24.09 00:20	37.5315	-0.0723
24.09 00:10	37.6038	-0.0418
24.09 00:00	37.6456	-0.2844
23.09 23:50	37.93	+0.0697
23.09 23:40	37.8603	+0.037
23.09 23:30	37.8233	-0.2433
23.09 23:20	38.0666	-0.1791
23.09 23:10	38.2457	-0.118
23.09 23:03	38.3637	-0.0219
23.09 23:00	38.3856	-0.0339
23.09 22:50	38.4195	-0.2186
23.09 22:40	38.6381	-0.1003
23.09 22:30	38.7384	-0.0948
23.09 22:20	38.8332	-0.0547
23.09 22:10	38.8879	+0.0169
23.09 22:00	38.871	-0.1704
23.09 21:50	39.0414	+0.3499
23.09 21:40	38.6915	-0.0523
23.09 21:30	38.7438	+0.1192
23.09 21:20	38.6246	-0.1913
23.09 21:10	38.8159	+0.0056
23.09 21:03	38.8103	-0.0264
23.09 21:00	38.8367	-0.178
23.09 20:50	39.0147	+0.0253
23.09 20:40	38.9894	-0.0762
23.09 20:30	39.0656	+0.1194
23.09 20:20	38.9462	+0.0596
23.09 20:10	38.8866	-0.2395
23.09 20:00	39.1261	+0.2017
23.09 19:50	38.9244	+0.3284
23.09 19:40	38.596	-0.0249
23.09 19:30	38.6209	-0.3502
23.09 19:20	38.9711	+0.3379
23.09 19:10	38.6332	+0.4263
23.09 19:03	38.2069	+0.0478
23.09 19:00	38.1591	+0.1749
23.09 18:50	37.9842	-0.0757
23.09 18:40	38.0599	-0.3502
23.09 18:30	38.4101	-0.0161
23.09 18:20	38.4262	+0.1321
23.09 18:14	38.2941	+0.1961
23.09 18:00	38.098	+0.4603
23.09 17:50	37.6377	+0.1096
23.09 17:40	37.5281	+0.5147
23.09 17:30	37.0134	-0.9814
23.09 17:20	37.9948	-0.6009
23.09 17:10	38.5957	-0.7586
23.09 17:03	39.3543	+0.0408
23.09 17:00	39.3135	-0.2701
23.09 16:50	39.5836	+0.158
23.09 16:40	39.4256	-0.2353
23.09 16:30	39.6609	+0.3873
23.09 16:20	39.2736	-0.2001
23.09 16:10	39.4737	-0.2119
23.09 16:00	39.6856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.0812

макс: 40.0964

за неделю:

37.5674

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
24.09 15:30	37.5674	-0.1599
24.09 14:50	37.6039	+0.1805
24.09 13:50	36.9594	+0.1662
24.09 12:50	36.6385	+0.0414
24.09 11:50	37.0323	+0.2661
24.09 10:50	37.7978	-0.126
24.09 09:50	37.8615	-0.138
24.09 08:50	38.0017	+0.223
24.09 07:50	37.8167	+0.0238
24.09 06:50	37.8584	-0.1335
24.09 05:50	38.1415	-0.0805
24.09 04:50	37.8146	-0.0413
24.09 03:50	37.6345	+0.1132
24.09 02:50	37.3418	+0.0919
24.09 01:50	37.5118	-0.27
24.09 00:50	37.3566	-0.2844
23.09 23:50	37.93	-0.0339
23.09 22:50	38.4195	-0.1704
23.09 21:50	39.0414	-0.178
23.09 20:50	39.0147	+0.2017
23.09 19:50	38.9244	+0.1749
23.09 18:50	37.9842	+0.4603
23.09 17:50	37.6377	-0.2701
23.09 16:50	39.5836	+0.8006
23.09 15:50	38.885	-0.1417
23.09 14:50	38.9166	+0.2042
23.09 13:50	38.8635	+0.4706
23.09 12:50	39.5765	-0.5401
23.09 11:50	40.0964	-0.0127
23.09 10:50	39.0148	-0.8422
23.09 09:50	39.2802	+0.0669
23.09 08:50	37.758	-0.2183
23.09 07:50	37.9309	-0.0551
23.09 06:50	37.9187	+0.1313
23.09 05:50	37.8497	-0.1058
23.09 04:50	38.0107	-0.1707
23.09 03:50	38.1811	-0.0723
23.09 02:50	38.5073	-0.0617
23.09 01:50	37.7782	+0.0047
23.09 00:50	37.9421	+0.0648
22.09 23:50	37.6348	+0.2143
22.09 22:50	37.108	-0.1011
22.09 21:50	37.8916	+0.5352
22.09 20:50	36.6531	+0.4162
22.09 19:50	36.0368	-0.2135
22.09 18:50	36.4474	-0.3076
22.09 17:50	35.6274	+1.2435
22.09 16:50	35.1856	+0.3295
22.09 15:50	33.0945	+0.1356
22.09 14:50	30.0975	-0.0945
22.09 13:50	30.1753	+0.2573
22.09 12:50	29.9555	+0.0707
22.09 11:50	30.0257	+0.2513
22.09 10:50	29.5056	-0.0361
22.09 09:50	29.5817	+0.0906
22.09 08:50	29.5257	-0.1115
22.09 07:50	29.4883	-0.1152
22.09 06:50	29.6211	-0.1752
22.09 05:50	29.691	+0.024
22.09 04:50	29.5736	-0.2436
22.09 03:50	30.0566	+0.0621
22.09 02:50	29.6838	+0.0314
22.09 01:50	30.1433	-0.1356
22.09 00:50	30.0431	+0.1193
21.09 23:50	29.8065	+0.1326
21.09 22:50	29.6773	+0.0386
21.09 21:50	29.6365	-0.1015
21.09 20:50	29.554	+0.0628
21.09 19:50	29.5225	+0.0147
21.09 18:50	29.6488	-0.3094
21.09 17:50	29.9925	+0.1761
21.09 16:50	29.9954	-0.0794
21.09 15:50	30.3183	-0.0282
21.09 14:50	29.8266	+0.112
21.09 13:50	29.774	-0.2218
21.09 12:50	29.441	+0.2187
21.09 11:50	29.1219	+0.0971
21.09 10:50	28.4729	+0.1421
21.09 09:50	28.4126	+0.0056
21.09 08:50	28.4397	+0.0116
21.09 07:50	28.5219	-0.0302
21.09 06:50	28.5203	+0.028
21.09 05:50	28.4815	-0.6357
21.09 04:50	28.8699	-0.0923
21.09 03:50	28.7464	+0.0384
21.09 02:50	28.2881	-0.0473
21.09 01:50	28.0969	+0.0447
21.09 00:50	27.9662	-0.0276
20.09 23:50	28.1369	+0.0176
20.09 22:50	28.1179	-0.0842
20.09 21:50	28.0862	-0.1066
20.09 20:50	28.1646	-0.0089
20.09 19:50	28.1544	+0.1223
20.09 18:50	27.723	+0.0386
20.09 17:50	27.4692	+0.0245
20.09 16:50	27.4962	+0.0221
20.09 15:50	27.571	+0.0577
20.09 14:50	27.495	-0.0201
20.09 13:50	27.5062	-0.0806
20.09 12:50	27.698	-0.0416
20.09 11:50	27.6009	-0.0181
20.09 10:50	27.6666	+0.0106
20.09 09:50	27.6807	+0.0666
20.09 08:50	27.7436	+0.0181
20.09 07:50	27.7664	+0.0147
20.09 06:50	27.5892	-0.2077
20.09 05:50	27.6967	-0.0028
20.09 04:50	28.2749	-0.1157
20.09 03:50	28.6236	-0.0859
20.09 02:50	28.7831	+0.0673
20.09 01:50	28.4242	+0.0628
20.09 00:50	28.2286	-0.1252
19.09 23:50	28.5784	+0.026
19.09 22:50	28.6702	+0.0003
19.09 21:50	28.5991	+0.0226
19.09 20:50	28.5423	+0.03
19.09 19:50	28.7333	-0.1169
19.09 18:50	28.6576	+0.0754
19.09 17:50	28.4306	+0.0811
19.09 16:50	28.361	+0.0238
19.09 15:50	28.3659	+0.0181
19.09 14:50	28.3628	+0.0301
19.09 13:50	28.1185	+0.0083
19.09 12:50	28.0015	-0.0435
19.09 11:50	28.0315	-0.0114
19.09 10:50	27.721	-0.0032
19.09 09:50	27.8647	+0.001
19.09 08:50	27.7802	+0.0386
19.09 07:50	27.7254	+0.0359
19.09 06:50	27.9477	+0.0228
19.09 05:50	28.9119	+0.0123
19.09 04:50	28.7776	-0.0907
19.09 03:50	28.8259	-0.0053
19.09 02:50	28.6327	-0.1999
19.09 01:50	29.5181	+0.0332
19.09 00:50	28.9903	+0.0938
18.09 23:50	28.5789	-0.0253
18.09 22:50	28.5615	-0.0578
18.09 21:50	28.5053	+0.1717
18.09 20:50	28.1338	+0.0181
18.09 19:50	28.082	-0.0257
18.09 18:50	28.352	-0.0161
18.09 17:50	28.6173	+0.0662
18.09 16:50	28.3111	-0.0399
18.09 15:50	28.1132	+0.0794
18.09 14:50	27.8294	+0.0152
18.09 13:50	27.9938	+0.0474
18.09 12:50	27.8467	-0.0062
18.09 11:50	28.0643	+0.0794
18.09 10:50	27.8541	-0.0018
18.09 09:50	27.7458	+0.0011
18.09 08:50	27.6606	+0.0021
18.09 07:50	27.5881	+0.1761
18.09 06:50	27.7298	+0.0894
18.09 05:50	26.8505	+0.0659
18.09 04:50	26.4372	+0.0875
18.09 03:50	26.3475	-0.0335
18.09 02:50	26.3121	-0.0026
18.09 01:50	26.1368	-0.0626
18.09 00:50	26.195	+0.0431
17.09 23:50	26.134	-0.0348
17.09 22:50	26.0134	-0.0063
17.09 21:50	26.0215	-0.0457
17.09 20:50	26.0598	+0.0399
17.09 19:50	26.0268	+0.0108
17.09 18:50	26.0842	-0.0491
17.09 17:50	26.3056	+0.3256
17.09 16:50	25.0812	+0.0711
17.09 15:50	25.2401

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 24.6004

макс: 40.0964

за месяц:

37.5674

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09.2026	38.4785	+5.372
22.09.2026	33.1065	+3.7815
21.09.2026	29.325	+1.4576
20.09.2026	27.8674	-0.4881
19.09.2026	28.3555	+0.3731
18.09.2026	27.9824	+2.6008
17.09.2026	25.3816	+0.7812
16.09.2026	24.6004	-0.1834
15.09.2026	24.7838	-0.1085
14.09.2026	24.8923	+0.1307
13.09.2026	24.7616	-0.3828
12.09.2026	25.1444	+0.1414
11.09.2026	25.003	-0.9664
10.09.2026	25.9694	-2.0543
09.09.2026	28.0237	+0.0453
08.09.2026	27.9784	-0.1247
07.09.2026	28.1031	+0.3851
06.09.2026	27.718	+0.5493
05.09.2026	27.1687	-0.2023
04.09.2026	27.371	+0.3432
03.09.2026	27.0278	+0.6558
02.09.2026	26.372	+0.0316
01.09.2026	26.3404	+0.759
31.08.2026	25.5814	-0.1992
30.08.2026	25.7806	+0.2859
29.08.2026	25.4947	-1.8527
28.08.2026	27.3474	-1.5389
27.08.2026	28.8863	+0.3059
26.08.2026	28.5804	+0.197
25.08.2026	28.3834

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 20.4005

макс: 40.0964

за квартал:

37.5674

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09.2026	38.4785	+5.372
22.09.2026	33.1065	+3.7815
21.09.2026	29.325	+1.4576
20.09.2026	27.8674	-0.4881
19.09.2026	28.3555	+0.3731
18.09.2026	27.9824	+2.6008
17.09.2026	25.3816	+0.7812
16.09.2026	24.6004	-0.1834
15.09.2026	24.7838	-0.1085
14.09.2026	24.8923	+0.1307
13.09.2026	24.7616	-0.3828
12.09.2026	25.1444	+0.1414
11.09.2026	25.003	-0.9664
10.09.2026	25.9694	-2.0543
09.09.2026	28.0237	+0.0453
08.09.2026	27.9784	-0.1247
07.09.2026	28.1031	+0.3851
06.09.2026	27.718	+0.5493
05.09.2026	27.1687	-0.2023
04.09.2026	27.371	+0.3432
03.09.2026	27.0278	+0.6558
02.09.2026	26.372	+0.0316
01.09.2026	26.3404	+0.759
31.08.2026	25.5814	-0.1992
30.08.2026	25.7806	+0.2859
29.08.2026	25.4947	-1.8527
28.08.2026	27.3474	-1.5389
27.08.2026	28.8863	+0.3059
26.08.2026	28.5804	+0.197
25.08.2026	28.3834	-0.4343
23.08.2026	28.8177	-1.2158
22.08.2026	30.0335	+1.6711
21.08.2026	28.3624	+5.0067
20.08.2026	23.3557	+1.1586
19.08.2026	22.1971	+0.6482
18.08.2026	21.5489	-0.1885
17.08.2026	21.7374	-0.1581
16.08.2026	21.8955	-1.1634
15.08.2026	23.0589	+0.9673
14.08.2026	22.0916	-0.3491
13.08.2026	22.4407	-0.8524
12.08.2026	23.2931	+0.6828
11.08.2026	22.6103	+0.3714
10.08.2026	22.2389	+0.0154
09.08.2026	22.2235	-0.0754
08.08.2026	22.2989	+0.2602
07.08.2026	22.0387	+0.162
06.08.2026	21.8767	+0.0394
05.08.2026	21.8373	-0.042
04.08.2026	21.8793	+0.1952
03.08.2026	21.6841	+0.0188
02.08.2026	21.6653	+0.2574
01.08.2026	21.4079	-0.1836
31.07.2026	21.5915	-0.2925
30.07.2026	21.884	+0.2591
29.07.2026	21.6249	-0.2296
28.07.2026	21.8545	-0.3413
27.07.2026	22.1958	+0.3657
26.07.2026	21.8301	+0.1622
25.07.2026	21.6679	-0.204
24.07.2026	21.8719	-0.1986
23.07.2026	22.0705	-0.7013
22.07.2026	22.7718	-0.2891
21.07.2026	23.0609	+0.8745
20.07.2026	22.1864	+0.0234
19.07.2026	22.163	-0.2358
18.07.2026	22.3988	-0.091
17.07.2026	22.4898	-0.1664
16.07.2026	22.6562	-1.0298
15.07.2026	23.686	-1.0232
14.07.2026	24.7092	-0.1914
13.07.2026	24.9006	-0.7482
12.07.2026	25.6488	-0.2292
11.07.2026	25.878	+0.0514
10.07.2026	25.8266	+0.9261
09.07.2026	24.9005	+0.0353
08.07.2026	24.8652	-0.7236
07.07.2026	25.5888	-0.1519
06.07.2026	25.7407	-0.3509
05.07.2026	26.0916	+1.0311
04.07.2026	25.0605	+0.3491
03.07.2026	24.7114	+0.9321
02.07.2026	23.7793	+1.2612
01.07.2026	22.5181	+1.3157
30.06.2026	21.2024	+0.3436
29.06.2026	20.8588	+0.432
28.06.2026	20.4268	-0.5987
27.06.2026	21.0255	-0.0017
26.06.2026	21.0272	+0.6267
25.06.2026	20.4005

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот