Курсы криптовалют к Bitcoin Cash

Bitcoin 300.74
Эфириум 8.8812
Tether USDt 0.004621
BNB 2.7873
USDC 0.004624
XRP 0.004777
Solana 0.35491
TRON 0.001525
Hyperliquid 0.25032
Dogecoin 0.000323
UNUS SED LEO 0.04463
Zcash 2.3524
Monero 1.8329
Cardano 0.0009134
Decimal 0.002884
Chainlink 0.03796
Stellar 0.0007579
Dai 0.004623
World Liberty Financial USD 0.004623

Все криптовалюты » Bitcoin Cash » UNUS SED LEO

Курс Bitcoin Cash (BCH) к UNUS SED LEO (LEO)

Обновлено: 10.08.2026 08:40:01 Bitcoin Cash


	=
Калькулятор BCH - LEO / Обратный расчет: курс UNUS SED LEO к Bitcoin Cash

7.22

Графики

Динамика изменения курса bitcoin cash относительно unus sed leo, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.0455

макс: 22.4563

за сутки:

22.4066

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.08 08:40	22.4066	+0.0121
10.08 08:30	22.3945	+0.0449
10.08 08:20	22.3496	-0.0067
10.08 08:10	22.3563	+0.0207
10.08 08:00	22.3356	+0.0017
10.08 07:50	22.3339	-0.0256
10.08 07:40	22.3595	+0.0117
10.08 07:30	22.3478	+0.0132
10.08 07:20	22.3346	-0.0279
10.08 07:10	22.3625	+0.0179
10.08 07:03	22.3446	+0.0031
10.08 07:00	22.3415	-0.0429
10.08 06:50	22.3844	+0.0356
10.08 06:40	22.3488	-0.0873
10.08 06:30	22.4361	+0.0319
10.08 06:20	22.4042	+0.1428
10.08 06:10	22.2614	+0.0052
10.08 06:00	22.2562	+0.0163
10.08 05:50	22.2399	+0.0616
10.08 05:40	22.1783	-0.0128
10.08 05:30	22.1911	-0.0374
10.08 05:20	22.2285	-0.0417
10.08 05:10	22.2702	-0.0167
10.08 05:03	22.2869	+0.0057
10.08 05:00	22.2812	+0.1183
10.08 04:50	22.1629	+0.063
10.08 04:40	22.0999	-0.0439
10.08 04:30	22.1438	+0.0454
10.08 04:20	22.0984	+0.0033
10.08 04:10	22.0951	-0.0295
10.08 04:00	22.1246	+0.0446
10.08 03:50	22.08	-0.0259
10.08 03:40	22.1059	-0.0203
10.08 03:30	22.1262	-0.0434
10.08 03:20	22.1696	+0.0472
10.08 03:10	22.1224	+0.0515
10.08 03:03	22.0709	+0.0061
10.08 03:00	22.0648	-0.0103
10.08 02:50	22.0751	+0.0184
10.08 02:40	22.0567	-0.0446
10.08 02:30	22.1013	-0.0448
10.08 02:20	22.1461	-0.0206
10.08 02:10	22.1667	+0.0012
10.08 02:00	22.1655	-0.0245
10.08 01:50	22.19	-0.0673
10.08 01:40	22.2573	-0.0393
10.08 01:30	22.2966	-0.0412
10.08 01:20	22.3378	+0.0565
10.08 01:10	22.2813	+0.0192
10.08 01:03	22.2621	+0.0056
10.08 01:00	22.2565	-0.0313
10.08 00:50	22.2878	+0.0044
10.08 00:40	22.2834	+0.0346
10.08 00:30	22.2488	+0.0425
10.08 00:20	22.2063	-0.0207
10.08 00:10	22.227	-0.0234
10.08 00:00	22.2504	-0.0026
09.08 23:50	22.253	-0.0028
09.08 23:40	22.2558	+0.0055
09.08 23:30	22.2503	-0.0037
09.08 23:20	22.254	-0.0212
09.08 23:10	22.2752	+0.0055
09.08 23:03	22.2697	-0.003
09.08 23:00	22.2727	+0.0033
09.08 22:50	22.2694	-0.0193
09.08 22:40	22.2887	-0.0038
09.08 22:30	22.2925	-0.0182
09.08 22:20	22.3107	+0.0012
09.08 22:10	22.3095	+0.0424
09.08 22:00	22.2671	-0.004
09.08 21:50	22.2711	-0.0102
09.08 21:40	22.2813	+0.0008
09.08 21:30	22.2805	-0.0083
09.08 21:20	22.2888	-0.0123
09.08 21:10	22.3011	-0.0022
09.08 21:03	22.3033	-0.0052
09.08 21:00	22.3085	-0.0324
09.08 20:50	22.3409	-0.0085
09.08 20:40	22.3494	+0.0044
09.08 20:30	22.345	+0.0053
09.08 20:20	22.3397	-0.0178
09.08 20:10	22.3575	+0.0094
09.08 20:00	22.3481	-0.038
09.08 19:50	22.3861	+0.0218
09.08 19:40	22.3643	+0.0037
09.08 19:30	22.3606	-0.0178
09.08 19:20	22.3784	-0.0779
09.08 19:10	22.4563	+0.0308
09.08 19:03	22.4255	+0.0102
09.08 19:00	22.4153	+0.0078
09.08 18:50	22.4075	-0.0044
09.08 18:40	22.4119	+0.0339
09.08 18:30	22.378	+0.0296
09.08 18:20	22.3484	-0.0024
09.08 18:10	22.3508	+0.0207
09.08 18:00	22.3301	+0.0091
09.08 17:50	22.321	+0.0032
09.08 17:40	22.3178	+0.0139
09.08 17:30	22.3039	-0.016
09.08 17:20	22.3199	-0.0455
09.08 17:10	22.3654	+0.0004
09.08 17:03	22.365	-0.0013
09.08 17:00	22.3663	+0.0495
09.08 16:50	22.3168	-0.0458
09.08 16:40	22.3626	-0.0155
09.08 16:30	22.3781	+0.0596
09.08 16:20	22.3185	-0.0071
09.08 16:10	22.3256	+0.0344
09.08 16:00	22.2912	+0.0045
09.08 15:50	22.2867	-0.0155
09.08 15:40	22.3022	-0.0027
09.08 15:30	22.3049	+0.0389
09.08 15:20	22.266	+0.1077
09.08 15:10	22.1583	-0.0212
09.08 15:03	22.1795	+0.0003
09.08 15:00	22.1792	-0.0957
09.08 14:50	22.2749	+0.0526
09.08 14:40	22.2223	+0.0083
09.08 14:30	22.214	-0.0148
09.08 14:20	22.2288	-0.0093
09.08 14:10	22.2381	+0.0193
09.08 14:00	22.2188	-0.0053
09.08 13:50	22.2241	-0.0053
09.08 13:40	22.2294	-0.0038
09.08 13:30	22.2332	+0.0224
09.08 13:20	22.2108	+0.026
09.08 13:10	22.1848	-0.0006
09.08 13:03	22.1854	+0.0267
09.08 13:00	22.1587	+0.0207
09.08 12:50	22.138	+0.0224
09.08 12:40	22.1156	-0.0041
09.08 12:30	22.1197	-0.005
09.08 12:20	22.1247	+0.0007
09.08 12:10	22.124	+0.0106
09.08 12:00	22.1134	-0.0002
09.08 11:50	22.1136	-0.0145
09.08 11:40	22.1281	+0.0115
09.08 11:30	22.1166	-0.0201
09.08 11:20	22.1367	+0.0194
09.08 11:10	22.1173	+0.0503
09.08 11:03	22.067	+0.0137
09.08 11:00	22.0533	-0.0062
09.08 10:50	22.0595	+0.0081
09.08 10:40	22.0514	+0.0059
09.08 10:30	22.0455	-0.0105
09.08 10:20	22.056	-0.0452
09.08 10:10	22.1012	+0.0195
09.08 10:00	22.0817	-0.0018
09.08 09:50	22.0835	+0.0075
09.08 09:40	22.076	-0.0174
09.08 09:30	22.0934	+0.0006
09.08 09:20	22.0928	+0.0253
09.08 09:10	22.0675	-0.0043
09.08 09:03	22.0718	+0.0121
09.08 09:00	22.0597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.4093

макс: 22.4563

за неделю:

22.4066

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
10.08 08:40	22.4066	+0.0017
10.08 07:50	22.3339	-0.0429
10.08 06:50	22.3844	+0.0163
10.08 05:50	22.2399	+0.1183
10.08 04:50	22.1629	+0.0446
10.08 03:50	22.08	-0.0103
10.08 02:50	22.0751	-0.0245
10.08 01:50	22.19	-0.0313
10.08 00:50	22.2878	-0.0026
09.08 23:50	22.253	+0.0033
09.08 22:50	22.2694	-0.004
09.08 21:50	22.2711	-0.0324
09.08 20:50	22.3409	-0.038
09.08 19:50	22.3861	+0.0078
09.08 18:50	22.4075	+0.0091
09.08 17:50	22.321	+0.0495
09.08 16:50	22.3168	+0.0045
09.08 15:50	22.2867	-0.0957
09.08 14:50	22.2749	-0.0053
09.08 13:50	22.2241	+0.0207
09.08 12:50	22.138	-0.0002
09.08 11:50	22.1136	-0.0062
09.08 10:50	22.0595	-0.0018
09.08 09:50	22.0835	+0.0136
09.08 08:50	22.0461	-0.0052
09.08 07:50	22.0948	+0.0105
09.08 06:50	22.1053	-0.0026
09.08 05:50	22.1888	+0.0396
09.08 04:50	22.1857	+0.0129
09.08 03:50	22.3207	+0.0059
09.08 02:50	22.2534	-0.0497
09.08 01:50	22.2696	-0.0093
09.08 00:50	22.3291	-0.0069
08.08 23:50	22.2994	+0.0155
08.08 22:50	22.3247	-0.0197
08.08 21:50	22.3801	+0.0011
08.08 20:50	22.3869	-0.0144
08.08 19:50	22.3939	+0.0165
08.08 18:50	22.4109	+0.0613
08.08 17:50	22.3781	-0.0097
08.08 16:50	22.3683	-0.0019
08.08 15:50	22.3286	+0.0033
08.08 14:50	22.3011	-0.0004
08.08 13:50	22.336	-0.0248
08.08 12:50	22.3709	-0.0229
08.08 11:50	22.3655	+0.0348
08.08 10:50	22.2861	+0.005
08.08 09:50	22.2736	-0.0027
08.08 08:50	22.2721	-0.0015
08.08 07:50	22.3179	+0.0114
08.08 06:50	22.2247	+0.0391
08.08 05:50	22.1812	-0.0418
08.08 04:50	22.192	+0.0114
08.08 03:50	21.9954	-0.002
08.08 02:50	22.0209	-0.0109
08.08 01:50	22.0426	-0.0559
08.08 00:50	22.1549	+0.0043
07.08 23:50	22.1447	+0.016
07.08 22:50	22.152	-0.0109
07.08 21:50	22.0323	+0.0095
07.08 20:50	22.0423	-0.0229
07.08 19:50	22.1456	-0.0391
07.08 18:50	22.1737	-0.0418
07.08 17:50	22.074	-0.0339
07.08 16:50	22.0929	+0.0441
07.08 15:50	22.153	+0.0248
07.08 14:50	22.1088	-0.0104
07.08 13:50	22.0813	-0.0365
07.08 12:50	22.1187	-0.0527
07.08 11:50	22.1176	-0.0103
07.08 10:50	22.064	-0.0019
07.08 09:50	22.0136	+0.0898
07.08 08:50	21.8856	-0.003
07.08 07:50	21.8657	-0.0445
07.08 06:50	21.8715	-0.0314
07.08 05:50	21.9395	+0.0152
07.08 04:50	21.8546	-0.0004
07.08 03:50	21.8192	+0.0106
07.08 02:50	21.7787	-0.0167
07.08 01:50	21.8241	+0.0069
07.08 00:50	21.9034	+0.0089
06.08 23:50	21.868	+0.0222
06.08 22:50	21.8681	-0.019
06.08 21:50	21.8851	+0.0673
06.08 20:50	21.9235	+0.0484
06.08 19:50	21.9278	+0.0317
06.08 18:50	21.8923	-0.0145
06.08 17:50	21.79	+0.0397
06.08 16:50	21.7389	-0.0011
06.08 15:50	21.6785	-0.0081
06.08 14:53	21.7122	-0.004
06.08 13:50	21.7376	+0.0155
06.08 12:50	21.7482	+0.0251
06.08 11:50	22.007	+0.0454
06.08 10:50	21.9589	+0.0036
06.08 09:50	22.0482	-0.0172
06.08 08:50	22.0476	-0.0114
06.08 07:50	22.03	+0.0471
06.08 06:50	21.8947	+0.0068
06.08 05:50	21.8254	-0.0124
06.08 04:50	21.9434	-0.0242
06.08 03:50	21.9314	+0.001
06.08 02:50	21.9876	-0.0314
06.08 01:50	21.9694	+0.0491
06.08 00:50	22.0307	+0.0037
05.08 23:50	22.2491	+0.0246
05.08 22:50	22.0992	+0.0075
05.08 21:50	22.022	-0.0064
05.08 20:50	22.0228	-0.0059
05.08 19:50	21.9402	-0.0429
05.08 18:50	21.8644	+0.0293
05.08 17:50	21.8813	+0.0159
05.08 16:50	21.7845	-0.017
05.08 15:50	21.8887	+0.0074
05.08 14:50	21.8222	-0.0742
05.08 13:50	21.9121	+0.0512
05.08 12:50	21.7384	-0.0198
05.08 11:50	21.5533	+0.0091
05.08 10:50	21.5702	-0.0211
05.08 09:50	21.6149	+0.0012
05.08 08:50	21.6831	-0.0038
05.08 07:50	21.6195	-0.0395
05.08 06:50	21.6489	+0.0209
05.08 05:50	21.8004	+0.02
05.08 04:50	21.7365	-0.0198
05.08 03:50	21.8029	-0.0295
05.08 02:50	21.8562	-0.0457
05.08 01:50	21.9368	+0.0127
05.08 00:50	21.9062	-0.0247
04.08 23:50	21.882	+0.0077
04.08 22:50	21.9356	-0.0071
04.08 21:50	21.9831	-0.0088
04.08 20:50	21.9403	-0.0307
04.08 19:50	21.7972	+0.0227
04.08 18:50	21.9736	-0.0056
04.08 17:50	21.9791	-0.0536
04.08 16:50	21.9775	-0.0155
04.08 15:50	21.8499	-0.0416
04.08 14:50	21.943	+0.0787
04.08 13:50	21.8751	+0.0101
04.08 12:50	21.8075	-0.085
04.08 11:50	21.8764	+0.0131
04.08 10:50	21.8263	-0.0004
04.08 09:50	21.8237	+0.005
04.08 08:50	21.863	+0.0048
04.08 07:50	21.9609	+0.0034
04.08 06:50	21.8669	-0.0217
04.08 05:50	21.8699	+0.0186
04.08 04:50	21.7848	-0.0178
04.08 03:50	21.7196	+0.0123
04.08 02:50	21.8473	+0.0071
04.08 01:50	21.8985	-0.0406
04.08 00:50	21.9527	-0.0193
03.08 23:50	21.9691	-0.0204
03.08 22:50	21.9297	-0.0649
03.08 21:50	21.959	-0.0502
03.08 20:50	21.9535	+0.0371
03.08 19:50	21.7297	+0.0139
03.08 18:50	21.6138	+0.017
03.08 17:50	21.5998	+0.0795
03.08 16:50	21.5382	-0.0103
03.08 15:50	21.5292	-0.0453
03.08 14:50	21.5467	+0.0037
03.08 13:50	21.542	+0.035
03.08 12:50	21.5221	+0.0376
03.08 11:50	21.4093	-0.002
03.08 10:50	21.4956	+0.0024
03.08 09:50	21.5056	-0.0004
03.08 08:50	21.5533

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 21.4079

макс: 25.878

за месяц:

22.4066

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.08.2026	22.2235	-0.0754
08.08.2026	22.2989	+0.2602
07.08.2026	22.0387	+0.162
06.08.2026	21.8767	+0.0394
05.08.2026	21.8373	-0.042
04.08.2026	21.8793	+0.1952
03.08.2026	21.6841	+0.0188
02.08.2026	21.6653	+0.2574
01.08.2026	21.4079	-0.1836
31.07.2026	21.5915	-0.2925
30.07.2026	21.884	+0.2591
29.07.2026	21.6249	-0.2296
28.07.2026	21.8545	-0.3413
27.07.2026	22.1958	+0.3657
26.07.2026	21.8301	+0.1622
25.07.2026	21.6679	-0.204
24.07.2026	21.8719	-0.1986
23.07.2026	22.0705	-0.7013
22.07.2026	22.7718	-0.2891
21.07.2026	23.0609	+0.8745
20.07.2026	22.1864	+0.0234
19.07.2026	22.163	-0.2358
18.07.2026	22.3988	-0.091
17.07.2026	22.4898	-0.1664
16.07.2026	22.6562	-1.0298
15.07.2026	23.686	-1.0232
14.07.2026	24.7092	-0.1914
13.07.2026	24.9006	-0.7482
12.07.2026	25.6488	-0.2292
11.07.2026	25.878	+0.0514
10.07.2026	25.8266

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 20.1301

макс: 44.411

за квартал:

22.4066

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
09.08.2026	22.2235	-0.0754
08.08.2026	22.2989	+0.2602
07.08.2026	22.0387	+0.162
06.08.2026	21.8767	+0.0394
05.08.2026	21.8373	-0.042
04.08.2026	21.8793	+0.1952
03.08.2026	21.6841	+0.0188
02.08.2026	21.6653	+0.2574
01.08.2026	21.4079	-0.1836
31.07.2026	21.5915	-0.2925
30.07.2026	21.884	+0.2591
29.07.2026	21.6249	-0.2296
28.07.2026	21.8545	-0.3413
27.07.2026	22.1958	+0.3657
26.07.2026	21.8301	+0.1622
25.07.2026	21.6679	-0.204
24.07.2026	21.8719	-0.1986
23.07.2026	22.0705	-0.7013
22.07.2026	22.7718	-0.2891
21.07.2026	23.0609	+0.8745
20.07.2026	22.1864	+0.0234
19.07.2026	22.163	-0.2358
18.07.2026	22.3988	-0.091
17.07.2026	22.4898	-0.1664
16.07.2026	22.6562	-1.0298
15.07.2026	23.686	-1.0232
14.07.2026	24.7092	-0.1914
13.07.2026	24.9006	-0.7482
12.07.2026	25.6488	-0.2292
11.07.2026	25.878	+0.0514
10.07.2026	25.8266	+0.9261
09.07.2026	24.9005	+0.0353
08.07.2026	24.8652	-0.7236
07.07.2026	25.5888	-0.1519
06.07.2026	25.7407	-0.3509
05.07.2026	26.0916	+1.0311
04.07.2026	25.0605	+0.3491
03.07.2026	24.7114	+0.9321
02.07.2026	23.7793	+1.2612
01.07.2026	22.5181	+1.3157
30.06.2026	21.2024	+0.3436
29.06.2026	20.8588	+0.432
28.06.2026	20.4268	-0.5987
27.06.2026	21.0255	-0.0017
26.06.2026	21.0272	+0.6267
25.06.2026	20.4005	+0.2704
24.06.2026	20.1301	-0.0086
23.06.2026	20.1387	-0.731
22.06.2026	20.8697	+0.1669
21.06.2026	20.7028	-0.0485
20.06.2026	20.7513	+0.2021
19.06.2026	20.5492	-0.6589
18.06.2026	21.2081	-0.8033
17.06.2026	22.0114	-0.5907
16.06.2026	22.6021	+0.1184
15.06.2026	22.4837	+1.4821
14.06.2026	21.0016	-0.4875
13.06.2026	21.4891	+0.0712
12.06.2026	21.4179	+0.2055
11.06.2026	21.2124	+0.3015
10.06.2026	20.9109	-0.8682
09.06.2026	21.7791	-0.4439
08.06.2026	22.223	-1.2939
07.06.2026	23.5169	+0.9119
06.06.2026	22.605	-0.2961
05.06.2026	22.9011	-1.7769
04.06.2026	24.678	-0.129
03.06.2026	24.807	-3.4875
02.06.2026	28.2945	-0.8097
01.06.2026	29.1042	-1.0222
31.05.2026	30.1264	-0.059
30.05.2026	30.1854	-0.1981
29.05.2026	30.3835	-0.6806
28.05.2026	31.0641	-3.0046
27.05.2026	34.0687	-0.7297
26.05.2026	34.7984	-0.0227
25.05.2026	34.8211	-0.0687
24.05.2026	34.8898	-0.6636
23.05.2026	35.5534	-2.2115
22.05.2026	37.7649	-
21.05.2026	37.7649	+0.9228
20.05.2026	36.8421	-0.5032
19.05.2026	37.3453	+0.158
18.05.2026	37.1873	-3.8176
17.05.2026	41.0049	-0.9071
16.05.2026	41.912	-0.2979
15.05.2026	42.2099	-0.7158
14.05.2026	42.9257	-0.7118
13.05.2026	43.6375	+0.0568
12.05.2026	43.5807	-0.8303
11.05.2026	44.411

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот