Курсы криптовалют к Hyperliquid

Bitcoin 1005.8
Эфириум 26.7286
Tether USDt 0.01601
BNB 9.5858
USDC 0.01601
XRP 0.01846
Solana 1.055
TRON 0.005209
Dogecoin 0.001365
UNUS SED LEO 0.15122
Zcash 7.1413
Stellar 0.003178
Canton 0.002623
Cardano 0.002662
Monero 5.0861
Chainlink 0.12598
Dai 0.01601
World Liberty Financial USD 0.01599
Toncoin 0.02727

Все криптовалюты » Hyperliquid, UNUS SED LEO »

Курс Hyperliquid (HYPE) к UNUS SED LEO (LEO)

Обновлено: 09.06.2026 06:30:01 Hyperliquid


	=
Калькулятор HYPE - LEO / Обратный расчет: курс UNUS SED LEO к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно unus sed leo, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2356

макс: 6.9831

за сутки:

6.6127

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.06 06:30	6.6127	-0.0322
09.06 06:20	6.6449	+0.0389
09.06 06:10	6.606	+0.0038
09.06 06:03	6.6022	+0.0128
09.06 06:00	6.5894	+0.0436
09.06 05:50	6.5458	-0.0268
09.06 05:40	6.5726	-0.0378
09.06 05:30	6.6104	+0.0059
09.06 05:20	6.6045	-0.0218
09.06 05:10	6.6263	-0.0477
09.06 05:00	6.674	+0.0112
09.06 04:50	6.6628	+0.04
09.06 04:40	6.6228	+0.0226
09.06 04:30	6.6002	+0.0157
09.06 04:20	6.5845	-0.0066
09.06 04:10	6.5911	+0.0039
09.06 04:03	6.5872	+0.0004
09.06 04:00	6.5868	-0.0271
09.06 03:50	6.6139	-0.0483
09.06 03:40	6.6622	-0.0331
09.06 03:30	6.6953	-0.0621
09.06 03:20	6.7574	-0.0063
09.06 03:10	6.7637	+0.0396
09.06 03:00	6.7241	+0.0048
09.06 02:50	6.7193	+0.0072
09.06 02:40	6.7121	+0.0056
09.06 02:30	6.7065	-0.0382
09.06 02:20	6.7447	+0.0118
09.06 02:10	6.7329	+0.0314
09.06 02:03	6.7015	-0.0102
09.06 02:00	6.7117	+0.0049
09.06 01:50	6.7068	+0.0102
09.06 01:40	6.6966	-0.0182
09.06 01:30	6.7148	+0.0224
09.06 01:20	6.6924	-0.0525
09.06 01:10	6.7449	-0.058
09.06 01:00	6.8029	+0.0162
09.06 00:50	6.7867	+0.0055
09.06 00:40	6.7812	-0.0016
09.06 00:30	6.7828	+0.0223
09.06 00:20	6.7605	+0.0228
09.06 00:10	6.7377	+0.0008
09.06 00:03	6.7369	-0.004
09.06 00:00	6.7409	+0.0127
08.06 23:50	6.7282	+0.0245
08.06 23:40	6.7037	+0.006
08.06 23:30	6.6977	+0.0145
08.06 23:20	6.6832	-0.0211
08.06 23:10	6.7043	-0.0053
08.06 23:00	6.7096	+0.0068
08.06 22:50	6.7028	-0.0106
08.06 22:40	6.7134	-0.0252
08.06 22:30	6.7386	-0.0266
08.06 22:20	6.7652	-0.0217
08.06 22:10	6.7869	-0.01
08.06 22:03	6.7969	-0.0129
08.06 22:00	6.8098	+0.051
08.06 21:50	6.7588	-0.0151
08.06 21:40	6.7739	+0.0201
08.06 21:30	6.7538	-0.0205
08.06 21:20	6.7743	-0.0077
08.06 21:10	6.782	+0.0254
08.06 21:00	6.7566	+0.0264
08.06 20:50	6.7302	-0.0135
08.06 20:40	6.7437	-0.0121
08.06 20:30	6.7558	+0.0104
08.06 20:20	6.7454	+0.004
08.06 20:10	6.7414	+0.0338
08.06 20:03	6.7076	+0.0017
08.06 20:00	6.7059	-0.0278
08.06 19:50	6.7337	+0.0105
08.06 19:40	6.7232	-0.0602
08.06 19:30	6.7834	-0.0065
08.06 19:20	6.7899	-0.1129
08.06 19:10	6.9028	+0.0351
08.06 19:00	6.8677	-0.1154
08.06 18:50	6.9831	+0.1163
08.06 18:40	6.8668	+0.0069
08.06 18:30	6.8599	+0.0483
08.06 18:20	6.8116	+0.0387
08.06 18:10	6.7729	-0.0209
08.06 18:03	6.7938	-0.0075
08.06 18:00	6.8013	+0.0084
08.06 17:50	6.7929	+0.0257
08.06 17:40	6.7672	-0.0446
08.06 17:30	6.8118	+0.0096
08.06 17:20	6.8022	+0.0215
08.06 17:10	6.7807	+0.0016
08.06 17:00	6.7791	-0.0111
08.06 16:50	6.7902	+0.0676
08.06 16:40	6.7226	-0.0266
08.06 16:30	6.7492	+0.1321
08.06 16:20	6.6171	+0.0199
08.06 16:10	6.5972	-0.0126
08.06 16:03	6.6098	+0.0133
08.06 16:00	6.5965	+0.0297
08.06 15:50	6.5668	+0.0662
08.06 15:40	6.5006	+0.0256
08.06 15:30	6.475	+0.0211
08.06 15:20	6.4539	+0.0179
08.06 15:10	6.436	-0.0729
08.06 15:00	6.5089	+0.0447
08.06 14:50	6.4642	-0.0498
08.06 14:40	6.514	+0.0069
08.06 14:30	6.5071	+0.0625
08.06 14:20	6.4446	+0.033
08.06 14:10	6.4116	-0.0037
08.06 14:03	6.4153	+0.0136
08.06 14:00	6.4017	+0.02
08.06 13:50	6.3817	+0.0088
08.06 13:40	6.3729	-0.0033
08.06 13:30	6.3762	+0.0036
08.06 13:20	6.3726	+0.0233
08.06 13:10	6.3493	-0.002
08.06 13:00	6.3513	+0.0074
08.06 12:50	6.3439	+0.0178
08.06 12:40	6.3261	-0.0005
08.06 12:30	6.3266	-0.0322
08.06 12:20	6.3588	+0.0067
08.06 12:10	6.3521	+0.0274
08.06 12:03	6.3247	-0.0002
08.06 12:00	6.3249	-0.017
08.06 11:50	6.3419	-0.0242
08.06 11:40	6.3661	+0.0032
08.06 11:30	6.3629	-0.1035
08.06 11:20	6.4664	-0.0464
08.06 11:10	6.5128	-0.0122
08.06 11:00	6.525	-0.0131
08.06 10:50	6.5381	+0.0358
08.06 10:40	6.5023	-0.0401
08.06 10:30	6.5424	+0.0298
08.06 10:20	6.5126	+0.0097
08.06 10:10	6.5029	-0.022
08.06 10:03	6.5249	+0.0071
08.06 10:00	6.5178	+0.0096
08.06 09:50	6.5082	+0.0282
08.06 09:40	6.48	-0.0083
08.06 09:30	6.4883	+0.0305
08.06 09:20	6.4578	+0.0328
08.06 09:10	6.425	+0.087
08.06 09:00	6.338	+0.0359
08.06 08:50	6.3021	-0.0158
08.06 08:40	6.3179	-0.0046
08.06 08:30	6.3225	+0.0245
08.06 08:20	6.298	+0.014
08.06 08:10	6.284	+0.0108
08.06 08:03	6.2732	-0.0059
08.06 08:00	6.2791	+0.0012
08.06 07:50	6.2779	+0.0423
08.06 07:40	6.2356	-0.0212
08.06 07:30	6.2568	-0.0465
08.06 07:20	6.3033	-0.0144
08.06 07:10	6.3177	-0.0218
08.06 07:00	6.3395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8667

макс: 7.5006

за неделю:

6.6127

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.06 06:30	6.6127	+0.0436
09.06 05:50	6.5458	+0.0112
09.06 04:50	6.6628	-0.0271
09.06 03:50	6.6139	+0.0048
09.06 02:50	6.7193	+0.0049
09.06 01:50	6.7068	+0.0162
09.06 00:50	6.7867	+0.0127
08.06 23:50	6.7282	+0.0068
08.06 22:50	6.7028	+0.051
08.06 21:50	6.7588	+0.0264
08.06 20:50	6.7302	-0.0278
08.06 19:50	6.7337	-0.1154
08.06 18:50	6.9831	+0.0084
08.06 17:50	6.7929	-0.0111
08.06 16:50	6.7902	+0.0297
08.06 15:50	6.5668	+0.0447
08.06 14:50	6.4642	+0.02
08.06 13:50	6.3817	+0.0074
08.06 12:50	6.3439	-0.017
08.06 11:50	6.3419	-0.0131
08.06 10:50	6.5381	+0.0096
08.06 09:50	6.5082	+0.0359
08.06 08:50	6.3021	+0.0012
08.06 07:50	6.2779	+0.0333
08.06 06:50	6.3062	+0.0453
08.06 05:50	6.3249	+0.0054
08.06 04:50	6.2031	-0.0561
08.06 03:50	6.4297	+0.0072
08.06 02:50	6.1954	-0.0424
08.06 01:50	6.1987	+0.0235
08.06 00:50	6.0505	+0.0261
07.06 23:50	6.1283	+0.0475
07.06 22:50	6.0154	-0.0172
07.06 21:50	6.2032	-0.0023
07.06 20:50	6.2035	-0.0088
07.06 19:50	6.1439	-0.0485
07.06 18:50	6.1651	+0.0264
07.06 17:50	6.1582	+0.0116
07.06 16:50	6.064	+0.027
07.06 15:50	6.0431	+0.0077
07.06 14:50	6.181	-0.0044
07.06 13:50	6.1622	-0.0146
07.06 12:50	6.171	-0.0282
07.06 11:50	6.28	-0.0533
07.06 10:50	6.2725	+0.1026
07.06 09:50	6.1969	-0.0228
07.06 08:50	6.2902	+0.0163
07.06 07:50	6.2724	+0.0043
07.06 06:50	6.1297	-0.0049
07.06 05:50	6.1548	+0.0416
07.06 04:50	6.1559	+0.01
07.06 03:50	6.0425	-0.0088
07.06 02:50	6.0027	+0.0177
07.06 01:50	5.9654	-0.0154
07.06 00:50	6.0069	-0.01
06.06 23:50	5.9533	-0.0281
06.06 22:50	5.921	+0.0056
06.06 21:50	5.9484	-0.0331
06.06 20:50	6.0118	-0.0263
06.06 19:50	6.087	+0.001
06.06 18:50	6.1181	-0.0055
06.06 17:50	6.1386	-0.0048
06.06 16:50	6.1395	+0.0073
06.06 15:50	6.1927	-0.0169
06.06 14:50	6.2393	+0.0031
06.06 13:50	6.1046	-0.0342
06.06 12:50	6.1934	+0.0075
06.06 11:50	6.2599	-0.0163
06.06 10:50	6.2516	-0.0133
06.06 09:50	6.2077	+0.011
06.06 08:50	6.1638	+0.0212
06.06 07:50	6.0572	+0.0026
06.06 06:50	6.1391	+0.0063
06.06 05:50	6.1991	-0.033
06.06 04:50	6.2627	-0.0062
06.06 03:50	6.3463	+0.0481
06.06 02:50	6.1631	-0.0356
06.06 01:50	6.2713	-0.0512
06.06 00:50	6.2896	-0.022
05.06 23:50	6.1241	+0.0565
05.06 22:50	5.9831	-0.0277
05.06 21:50	5.8767	-0.0417
05.06 20:50	5.9912	+0.0315
05.06 19:50	6.0517	+0.085
05.06 18:50	5.8667	-0.0992
05.06 17:50	6.345	-0.0638
05.06 16:50	6.2755	+0.0829
05.06 15:50	6.2429	+0.0236
05.06 14:50	6.1979	+0.0267
05.06 13:50	6.185	+0.0118
05.06 12:50	6.2127	-0.05
05.06 11:50	6.3052	-0.0053
05.06 10:50	6.3899	+0.0717
05.06 09:50	6.1664	-0.1178
05.06 08:50	6.2969	+0.0848
05.06 07:50	6.2294	-0.0102
05.06 06:50	6.319	-0.0482
05.06 05:50	6.512	+0.0264
05.06 04:50	6.6119	-0.0351
05.06 03:50	6.474	+0.0031
05.06 02:50	6.4675	+0.0974
05.06 01:50	6.3705	-0.026
05.06 00:50	6.5553	-0.0316
04.06 23:50	6.7801	-0.0154
04.06 22:50	6.7132	-0.0214
04.06 21:50	6.7908	+0.0281
04.06 20:50	6.7073	-0.0123
04.06 19:50	6.9238	+0.0349
04.06 18:50	6.7567	-0.02
04.06 17:50	6.7805	+0.016
04.06 16:50	6.7026	+0.0512
04.06 15:50	6.7794	+0.0265
04.06 14:50	6.668	-0.1642
04.06 13:00	6.7268	+0.0287
04.06 12:50	6.6981	-0.0025
04.06 11:50	6.8906	-0.0977
04.06 10:50	6.916	-0.0933
04.06 09:50	7.104	-0.0442
04.06 08:50	7.3258	-0.0549
04.06 07:50	7.4057	+0.0259
04.06 06:50	7.3948	-0.0163
04.06 05:50	7.3347	-0.01
04.06 04:50	7.2763	-0.0022
04.06 03:50	7.4226	+0.0058
04.06 02:50	7.4738	-0.0032
04.06 01:50	7.5006	+0.0605
04.06 00:50	7.4572	-0.025
03.06 23:50	7.2339	-0.0354
03.06 22:50	7.369	+0.0823
03.06 21:50	7.3233	+0.015
03.06 20:50	7.2953	+0.0277
03.06 19:50	7.158	-0.0111
03.06 18:50	7.1702	-0.0038
03.06 17:50	7.1976	+0.0354
03.06 16:50	7.1773	+0.0118
03.06 15:50	7.2408	+0.0027
03.06 14:50	7.1576	+0.0413
03.06 13:50	7.2041	+0.0024
03.06 12:50	7.1617	-0.0195
03.06 11:50	7.1838	+0.0558
03.06 10:50	7.205	-0.0023
03.06 09:50	7.1886	-0.0038
03.06 08:50	7.1878	+0.0085
03.06 07:50	7.1807	+0.0446
03.06 06:50	6.963	+0.0352
03.06 05:50	6.9254	+0.0281
03.06 04:50	6.8451	-0.0474
03.06 03:50	6.9764	+0.0184
03.06 02:50	6.9064	+0.0547
03.06 01:50	6.7785	-0.0231
03.06 00:50	6.8893	+0.0272
02.06 23:50	6.9384	+0.0966
02.06 22:50	6.9491	-0.0408
02.06 21:50	7.0954	+0.0225
02.06 20:50	7.2042	-0.0264
02.06 19:50	7.203	+0.0038
02.06 18:50	7.1568	-0.0099
02.06 17:50	7.219	-0.0215
02.06 16:50	7.2988	+0.0131
02.06 15:50	7.3053	+0.0055
02.06 14:50	7.2565	+0.1075
02.06 13:50	7.0994	-0.0315
02.06 12:50	7.0892	+0.0052
02.06 11:50	7.1268	-0.0104
02.06 10:50	7.2196	-0.0177
02.06 09:50	7.2294	-0.0161
02.06 08:50	7.3023	+0.0242
02.06 07:50	7.3555	-0.0115
02.06 06:50	7.4691

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 3.9497

макс: 7.5006

за месяц:

6.6127

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.06.2026	6.5624	+0.3889
07.06.2026	6.1735	+0.0682
06.06.2026	6.1053	-0.1163
05.06.2026	6.2216	-0.6531
04.06.2026	6.8747	-0.3476
03.06.2026	7.2223	+0.053
02.06.2026	7.1693	-0.1151
01.06.2026	7.2844	+0.391
31.05.2026	6.8934	+0.2568
30.05.2026	6.6366	+0.2748
29.05.2026	6.3618	+0.5339
28.05.2026	5.8279	-0.2088
27.05.2026	6.0367	-0.0245
26.05.2026	6.0612	-0.1444
25.05.2026	6.2056	+0.0119
24.05.2026	6.1937	+0.5187
23.05.2026	5.675	-0.1148
22.05.2026	5.7898	+0.0054
21.05.2026	5.7844	+0.7631
20.05.2026	5.0213	+0.243
19.05.2026	4.7783	+0.2322
18.05.2026	4.5461	+0.2045
17.05.2026	4.3416	+0.1615
16.05.2026	4.1801	-0.2342
15.05.2026	4.4143	+0.3493
14.05.2026	4.065	+0.1153
13.05.2026	3.9497	-0.068
12.05.2026	4.0177	-0.1036
11.05.2026	4.1213	-0.0942
10.05.2026	4.2155	-0.0061
09.05.2026	4.2216

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 3.4969

макс: 7.5006

за квартал:

6.6127

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.06.2026	6.5624	+0.3889
07.06.2026	6.1735	+0.0682
06.06.2026	6.1053	-0.1163
05.06.2026	6.2216	-0.6531
04.06.2026	6.8747	-0.3476
03.06.2026	7.2223	+0.053
02.06.2026	7.1693	-0.1151
01.06.2026	7.2844	+0.391
31.05.2026	6.8934	+0.2568
30.05.2026	6.6366	+0.2748
29.05.2026	6.3618	+0.5339
28.05.2026	5.8279	-0.2088
27.05.2026	6.0367	-0.0245
26.05.2026	6.0612	-0.1444
25.05.2026	6.2056	+0.0119
24.05.2026	6.1937	+0.5187
23.05.2026	5.675	-0.1148
22.05.2026	5.7898	+0.0054
21.05.2026	5.7844	+0.7631
20.05.2026	5.0213	+0.243
19.05.2026	4.7783	+0.2322
18.05.2026	4.5461	+0.2045
17.05.2026	4.3416	+0.1615
16.05.2026	4.1801	-0.2342
15.05.2026	4.4143	+0.3493
14.05.2026	4.065	+0.1153
13.05.2026	3.9497	-0.068
12.05.2026	4.0177	-0.1036
11.05.2026	4.1213	-0.0942
10.05.2026	4.2155	-0.0061
09.05.2026	4.2216	+0.0966
08.05.2026	4.125	+0.0079
07.05.2026	4.1171	-0.1103
06.05.2026	4.2274	+0.0172
05.05.2026	4.2102	+0.1723
04.05.2026	4.0379	+0.0532
03.05.2026	3.9847	-0.0372
02.05.2026	4.0219	+0.0867
01.05.2026	3.9352	+0.1297
30.04.2026	3.8055	-0.0646
29.04.2026	3.8701	-0.0172
28.04.2026	3.8873	-0.1849
27.04.2026	4.0722	+0.0437
26.04.2026	4.0285	-0.0019
25.04.2026	4.0304	+0.0276
24.04.2026	4.0028	+0.0044
23.04.2026	3.9984	+0.0412
22.04.2026	3.9572	+0.0637
21.04.2026	3.8935	-0.1305
20.04.2026	4.024	-0.1901
19.04.2026	4.2141	-0.1709
18.04.2026	4.385	+0.0267
17.04.2026	4.3583	-0.0351
16.04.2026	4.3934	+0.0334
15.04.2026	4.36	-0.0121
14.04.2026	4.3721	+0.1784
13.04.2026	4.1937	+0.1507
12.04.2026	4.043	-0.1294
11.04.2026	4.1724	+0.1021
10.04.2026	4.0703	+0.1907
09.04.2026	3.8796	+0.0413
08.04.2026	3.8383	+0.2145
07.04.2026	3.6238	-0.0419
06.04.2026	3.6657	+0.1125
05.04.2026	3.5532	-0.0116
04.04.2026	3.5648	+0.0138
03.04.2026	3.551	+0.0541
02.04.2026	3.4969	-0.1598
01.04.2026	3.6567	-0.0246
31.03.2026	3.6813	-0.2173
30.03.2026	3.8986	-0.1618
29.03.2026	4.0604	-0.0506
28.03.2026	4.111	+0.0729
27.03.2026	4.0381	-0.0773
26.03.2026	4.1154	-0.16
25.03.2026	4.2754	+0.1647
24.03.2026	4.1107	+0.0632
23.03.2026	4.0475	-0.1
22.03.2026	4.1475	-0.1674
21.03.2026	4.3149	+0.0195
20.03.2026	4.2954	-0.0669
19.03.2026	4.3623	-0.2514
18.03.2026	4.6137	+0.0953
17.03.2026	4.5184	+0.1898
16.03.2026	4.3286	+0.2
15.03.2026	4.1286	-0.0074
14.03.2026	4.136	+0.0406
13.03.2026	4.0954	+0.0043
12.03.2026	4.0911	+0.2316
11.03.2026	3.8595	+0.1079
10.03.2026	3.7516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот