Курсы криптовалют к Hyperliquid

Bitcoin 2592.73
Эфириум 75.2487
XRP 0.07518
Tether USDt 0.02156
BNB 15.6193
Solana 3.7963
USDC 0.02155
Dogecoin 0.004747
TRON 0.006824
Cardano 0.01791
Stellar 0.01094
Sui 0.08737
Chainlink 0.38175
Hedera 0.006063
Bitcoin Cash 10.8515
Avalanche 0.49933
Shiba Inu 3.136E-7
UNUS SED LEO 0.19236
Toncoin 0.06898

Все криптовалюты » Hyperliquid, UNUS SED LEO »

Курс Hyperliquid к UNUS SED LEO

Обновлено: 18.07.2025 01:50:01


	=
Калькулятор HYPE - LEO / Обратный расчет: курс UNUS SED LEO к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно unus sed leo, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0519

макс: 5.3498

за сутки:

5.1985

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.07 01:50	5.1985	-0.0088
18.07 01:40	5.2073	-0.0055
18.07 01:30	5.2128	-0.0296
18.07 01:20	5.2424	+0.039
18.07 01:10	5.2034	-0.026
18.07 01:00	5.2294	+0.015
18.07 00:50	5.2144	-0.0021
18.07 00:40	5.2165	-0.0097
18.07 00:30	5.2262	+0.0603
18.07 00:20	5.1659	+0.0181
18.07 00:10	5.1478	+0.0914
18.07 00:03	5.0564	-0.0041
18.07 00:00	5.0605	-0.0235
17.07 23:50	5.084	+0.0321
17.07 23:40	5.0519	-0.0513
17.07 23:30	5.1032	-0.0113
17.07 23:20	5.1145	+0.0041
17.07 23:10	5.1104	-0.0539
17.07 23:00	5.1643	-0.0606
17.07 22:50	5.2249	-0.0138
17.07 22:40	5.2387	+0.0034
17.07 22:30	5.2353	-0.0107
17.07 22:20	5.246	-0.0011
17.07 22:10	5.2471	-0.0014
17.07 22:03	5.2485	+0.007
17.07 22:00	5.2415	+0.0152
17.07 21:50	5.2263	-0.0195
17.07 21:40	5.2458	+0.018
17.07 21:30	5.2278	+0.0036
17.07 21:20	5.2242	+0.0077
17.07 21:10	5.2165	+0.0109
17.07 21:00	5.2056	+0.0076
17.07 20:50	5.198	-0.0139
17.07 20:40	5.2119	+0.0094
17.07 20:30	5.2025	-0.0073
17.07 20:20	5.2098	+0.0164
17.07 20:10	5.1934	-0.0099
17.07 20:03	5.2033	+0.0042
17.07 20:00	5.1991	-0.0161
17.07 19:50	5.2152	+0.0368
17.07 19:40	5.1784	-0.0237
17.07 19:30	5.2021	-0.0471
17.07 19:20	5.2492	-0.0123
17.07 19:10	5.2615	+0.0009
17.07 19:00	5.2606	+0.0089
17.07 18:50	5.2517	+0.0163
17.07 18:40	5.2354	-0.0004
17.07 18:30	5.2358	+0.0038
17.07 18:20	5.232	-0.0441
17.07 18:10	5.2761	-0.0115
17.07 18:03	5.2876	+0.0083
17.07 18:00	5.2793	-0.0129
17.07 17:50	5.2922	+0.0034
17.07 17:40	5.2888	+0.0177
17.07 17:30	5.2711	+0.0008
17.07 17:20	5.2703	+0.0021
17.07 17:10	5.2682	+0.0116
17.07 17:00	5.2566	+0.0332
17.07 16:50	5.2234	-0.0245
17.07 16:40	5.2479	-0.0177
17.07 16:30	5.2656	-0.0094
17.07 16:20	5.275	-0.0191
17.07 16:10	5.2941	+0.017
17.07 16:03	5.2771	-0.003
17.07 16:00	5.2801	+0.0168
17.07 15:50	5.2633	+0.022
17.07 15:40	5.2413	+0.0233
17.07 15:30	5.218	-0.0017
17.07 15:20	5.2197	+0.0012
17.07 15:10	5.2185	-0.0056
17.07 15:00	5.2241	-0.0207
17.07 14:50	5.2448	-0.0254
17.07 14:40	5.2702	-0.0508
17.07 14:30	5.321	+0.0228
17.07 14:20	5.2982	-0.012
17.07 14:10	5.3102	-0.0093
17.07 14:03	5.3195	-0.0007
17.07 14:00	5.3202	+0.0115
17.07 13:50	5.3087	-0.0062
17.07 13:40	5.3149	-0.0067
17.07 13:30	5.3216	+0.0078
17.07 13:20	5.3138	+0.0222
17.07 13:10	5.2916	-0.0335
17.07 13:00	5.3251	+0.0187
17.07 12:50	5.3064	+0.0192
17.07 12:40	5.2872	+0.0033
17.07 12:30	5.2839	+0.0313
17.07 12:20	5.2526	+0.0127
17.07 12:10	5.2399	-0.0025
17.07 12:03	5.2424	-0.004
17.07 12:00	5.2464	+0.0055
17.07 11:50	5.2409	+0.0091
17.07 11:40	5.2318	-0.0082
17.07 11:30	5.24	-0.0396
17.07 11:20	5.2796	-0.0146
17.07 11:10	5.2942	-0.0169
17.07 11:00	5.3111	-0.0145
17.07 10:50	5.3256	+0.0127
17.07 10:40	5.3129	+0.0116
17.07 10:30	5.3013	-0.0078
17.07 10:20	5.3091	+0.003
17.07 10:10	5.3061	-0.029
17.07 10:03	5.3351	+0.0119
17.07 10:00	5.3232	-0.0052
17.07 09:50	5.3284	+0.0161
17.07 09:40	5.3123	-0.0006
17.07 09:30	5.3129	+0.0489
17.07 09:20	5.264	+0.0065
17.07 09:10	5.2575	+0.006
17.07 09:00	5.2515	+0.0042
17.07 08:50	5.2473	+0.0215
17.07 08:40	5.2258	-0.0129
17.07 08:30	5.2387	+0.0046
17.07 08:20	5.2341	+0.0016
17.07 08:10	5.2325	-0.0253
17.07 08:03	5.2578	-0.0022
17.07 08:00	5.26	+0.0028
17.07 07:50	5.2572	+0.0022
17.07 07:40	5.255	+0.0019
17.07 07:30	5.2531	+0.0103
17.07 07:20	5.2428	+0.0389
17.07 07:10	5.2039	-0.0091
17.07 07:00	5.213	+0.0063
17.07 06:50	5.2067	+0.0098
17.07 06:40	5.1969	-0.009
17.07 06:30	5.2059	-0.0192
17.07 06:20	5.2251	-0.0177
17.07 06:10	5.2428	-0.0201
17.07 06:03	5.2629	-0.0039
17.07 06:00	5.2668	+0.0182
17.07 05:50	5.2486	+0.0002
17.07 05:40	5.2484	-0.0258
17.07 05:30	5.2742	+0.0207
17.07 05:20	5.2535	+0.0071
17.07 05:10	5.2464	+0.0239
17.07 05:00	5.2225	-0.0137
17.07 04:50	5.2362	+0.0083
17.07 04:40	5.2279	-0.0425
17.07 04:30	5.2704	-0.0125
17.07 04:20	5.2829	-0.0012
17.07 04:10	5.2841	+0.001
17.07 04:03	5.2831	-0.0171
17.07 04:00	5.3002	-0.0216
17.07 03:50	5.3218	-0.0217
17.07 03:40	5.3435	-0.0063
17.07 03:30	5.3498	+0.0083
17.07 03:20	5.3415	+0.0216
17.07 03:10	5.3199	+0.0106
17.07 03:00	5.3093	-0.0085
17.07 02:50	5.3178	+0.0325
17.07 02:40	5.2853	+0.012
17.07 02:30	5.2733	-0.0164
17.07 02:20	5.2897	-0.0151
17.07 02:10	5.3048	-0.0127
17.07 02:03	5.3175	+0.0033
17.07 02:00	5.3142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8264

макс: 5.5066

за неделю:

5.1985

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.07 01:50	5.1985	+0.015
18.07 00:50	5.2144	-0.0235
17.07 23:50	5.084	-0.0606
17.07 22:50	5.2249	+0.0152
17.07 21:50	5.2263	+0.0076
17.07 20:50	5.198	-0.0161
17.07 19:50	5.2152	+0.0089
17.07 18:50	5.2517	-0.0129
17.07 17:50	5.2922	+0.0332
17.07 16:50	5.2234	+0.0168
17.07 15:50	5.2633	-0.0207
17.07 14:50	5.2448	+0.0115
17.07 13:50	5.3087	+0.0187
17.07 12:50	5.3064	+0.0055
17.07 11:50	5.2409	-0.0145
17.07 10:50	5.3256	-0.0052
17.07 09:50	5.3284	+0.0042
17.07 08:50	5.2473	+0.0028
17.07 07:50	5.2572	+0.0063
17.07 06:50	5.2067	+0.0182
17.07 05:50	5.2486	-0.0137
17.07 04:50	5.2362	-0.0216
17.07 03:50	5.3218	-0.0085
17.07 02:50	5.3178	-0.0147
17.07 01:50	5.3289	-0.0441
17.07 00:50	5.4008	-0.011
16.07 23:50	5.4415	+0.0074
16.07 22:50	5.4927	-0.017
16.07 21:50	5.4995	+0.0321
16.07 20:50	5.4557	+0.0173
16.07 19:50	5.4438	+0.0317
16.07 18:50	5.3945	+0.0089
16.07 17:50	5.395	+0.0058
16.07 16:50	5.4061	-0.0312
16.07 15:50	5.4574	-0.0128
16.07 14:50	5.4386	-0.0108
16.07 13:50	5.432	+0.0067
16.07 12:50	5.4491	+0.0017
16.07 11:50	5.4558	-0.0003
16.07 10:50	5.4027	-0.0152
16.07 09:50	5.4015	-0.0075
16.07 08:50	5.3739	-0.0077
16.07 07:50	5.3725	-0.0068
16.07 06:50	5.3426	-0.0008
16.07 05:50	5.3479	-0.0329
16.07 04:50	5.395	+0.0807
16.07 03:50	5.4294	+0.0273
16.07 02:50	5.3851	+0.0142
16.07 01:50	5.2987	+0.0111
16.07 00:50	5.3332	-0.0119
15.07 23:50	5.312	-0.0259
15.07 22:50	5.2869	+0.0007
15.07 21:50	5.2669	-0.0144
15.07 20:50	5.2874	-0.0293
15.07 19:50	5.2932	+0.0041
15.07 18:50	5.2783	-0.0437
15.07 17:50	5.2695	-0.0031
15.07 16:50	5.3308	+0.0543
15.07 15:50	5.2296	+0.0142
15.07 14:50	5.2112	+0.0008
15.07 13:50	5.2382	-0.0092
15.07 12:50	5.2502	-0.0225
15.07 11:50	5.2557	-0.0107
15.07 10:50	5.3073	-0.0001
15.07 09:50	5.3301	-0.0065
15.07 08:50	5.3387	+0.015
15.07 07:50	5.3465	+0.0201
15.07 06:50	5.2239	+0.0244
15.07 05:50	5.284	+0.0041
15.07 04:50	5.2721	-0.0086
15.07 03:50	5.274	+0.028
15.07 02:50	5.252	-
15.07 01:50	5.2673	+0.0254
15.07 00:50	5.2558	+0.0022
14.07 23:50	5.2644	-0.0074
14.07 22:50	5.2145	-0.0375
14.07 21:50	5.2336	+0.0016
14.07 20:50	5.2894	+0.0289
14.07 19:50	5.2929	-0.0309
14.07 18:50	5.3133	-0.0262
14.07 17:50	5.3716	+0.0921
14.07 16:50	5.371	+0.0196
14.07 15:50	5.3722	-0.0088
14.07 14:50	5.3872	+0.0114
14.07 13:50	5.3823	-0.0181
14.07 12:50	5.3885	+0.0165
14.07 11:50	5.3757	+0.0228
14.07 10:50	5.4352	-0.0177
14.07 09:50	5.4326	-0.0014
14.07 08:50	5.4907	-0.0013
14.07 07:50	5.5066	+0.0012
14.07 06:50	5.5043	-0.0011
14.07 05:50	5.4554	+0.0006
14.07 04:50	5.4411	-0.0111
14.07 03:50	5.4626	+0.0299
14.07 02:50	5.3781	-0.0134
14.07 01:50	5.36	+0.0171
14.07 00:50	5.35	+0.0118
13.07 23:50	5.4151	-0.0073
13.07 22:50	5.4393	+0.0046
13.07 21:50	5.4192	+0.0115
13.07 20:50	5.3685	-0.0014
13.07 19:50	5.3494	+0.0091
13.07 18:50	5.359	-0.0087
13.07 17:50	5.3437	-0.0153
13.07 16:50	5.3655	+0.0213
13.07 15:50	5.2972	+0.0062
13.07 14:50	5.3143	-0.0126
13.07 13:50	5.3117	+0.0164
13.07 12:50	5.2916	-0.0021
13.07 11:50	5.2942	-0.0024
13.07 10:50	5.2954	+0.0025
13.07 09:50	5.2719	-0.008
13.07 08:50	5.2464	+0.0279
13.07 07:50	5.2431	-0.0054
13.07 06:50	5.2385	+0.0097
13.07 05:50	5.2003	-0.0157
13.07 04:50	5.2429	+0.0085
13.07 03:50	5.2161	+0.0279
13.07 02:50	5.16	-0.0184
13.07 01:50	5.1886	+0.0081
13.07 00:50	5.1524	-0.0133
12.07 23:50	5.1081	-0.0018
12.07 22:50	5.1272	+0.01
12.07 21:50	5.0936	+0.0005
12.07 20:50	5.0409	-0.0313
12.07 19:50	5.0116	-0.0204
12.07 18:50	5.0238	-0.0388
12.07 17:50	5.0821	+0.0093
12.07 16:50	5.0296	+0.0226
12.07 15:50	5.0942	-0.0209
12.07 14:50	5.1878	+0.0071
12.07 13:50	5.1957	-0.003
12.07 12:50	5.1959	-0.0061
12.07 11:50	5.1514	-0.012
12.07 10:50	5.1594	+0.0131
12.07 09:50	5.1255	+0.0116
12.07 08:50	5.0969	-0.0027
12.07 07:50	5.0669	-0.007
12.07 06:50	5.0992	-0.0208
12.07 05:50	5.1143	+0.0253
12.07 04:50	5.0932	+0.0055
12.07 03:50	5.0553	+0.0029
12.07 02:50	5.1199	+0.0202
12.07 01:50	5.0347	-0.0038
12.07 00:50	5.0545	+0.0014
11.07 23:50	5.1139	+0.0182
11.07 22:50	5.151	+0.0328
11.07 21:50	5.1314	+0.019
11.07 20:50	5.1279	-0.0244
11.07 19:50	5.1334	-0.0502
11.07 18:50	5.134	-0.0548
11.07 17:50	5.1528	+0.0131
11.07 16:50	5.0813	+0.0131
11.07 15:50	5.0476	+0.0008
11.07 14:50	5.0752	-0.0056
11.07 13:50	5.1091	+0.0053
11.07 12:50	5.1153	+0.0207
11.07 11:50	5.0786	-0.0368
11.07 10:50	5.0829	-0.0587
11.07 09:50	5.1129	+0.0007
11.07 08:50	5.0273	+0.0366
11.07 07:50	4.9665	+0.0257
11.07 06:50	4.9133	-0.0014
11.07 05:50	4.8878	-0.0185
11.07 04:50	4.8828	-0.002
11.07 03:50	4.8264	+0.0205
11.07 02:50	4.8313	+0.0056
11.07 01:50	4.8332

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 3.7717

макс: 5.5066

за месяц:

5.1985

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.07.2025	5.407	+0.1167
15.07.2025	5.2903	-0.0698
14.07.2025	5.3601	+0.0341
13.07.2025	5.326	+0.2096
12.07.2025	5.1164	+0.0564
11.07.2025	5.06	+0.3801
10.07.2025	4.6799	+0.2995
09.07.2025	4.3804	+0.1721
08.07.2025	4.2083	-0.1449
07.07.2025	4.3532	+0.0016
06.07.2025	4.3516	+0.0175
05.07.2025	4.3341	+0.0446
04.07.2025	4.2895	-0.1883
03.07.2025	4.4778	+0.1697
02.07.2025	4.3081	+0.0144
01.07.2025	4.2937	-0.1067
30.06.2025	4.4004	+0.1845
29.06.2025	4.2159	+0.1349
28.06.2025	4.081	+0.0404
27.06.2025	4.0406	-0.0782
26.06.2025	4.1188	-0.0682
25.06.2025	4.187	+0.0872
24.06.2025	4.0998	+0.1316
23.06.2025	3.9682	+0.1965
22.06.2025	3.7717	-0.0311
21.06.2025	3.8028	-0.1938
20.06.2025	3.9966	-0.1188
19.06.2025	4.1154	-0.1853
18.06.2025	4.3007	-0.1277
17.06.2025	4.4284	-0.3082
16.06.2025	4.7366

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 1.7764

макс: 5.5066

за квартал:

5.1985

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.07.2025	5.407	+0.1167
15.07.2025	5.2903	-0.0698
14.07.2025	5.3601	+0.0341
13.07.2025	5.326	+0.2096
12.07.2025	5.1164	+0.0564
11.07.2025	5.06	+0.3801
10.07.2025	4.6799	+0.2995
09.07.2025	4.3804	+0.1721
08.07.2025	4.2083	-0.1449
07.07.2025	4.3532	+0.0016
06.07.2025	4.3516	+0.0175
05.07.2025	4.3341	+0.0446
04.07.2025	4.2895	-0.1883
03.07.2025	4.4778	+0.1697
02.07.2025	4.3081	+0.0144
01.07.2025	4.2937	-0.1067
30.06.2025	4.4004	+0.1845
29.06.2025	4.2159	+0.1349
28.06.2025	4.081	+0.0404
27.06.2025	4.0406	-0.0782
26.06.2025	4.1188	-0.0682
25.06.2025	4.187	+0.0872
24.06.2025	4.0998	+0.1316
23.06.2025	3.9682	+0.1965
22.06.2025	3.7717	-0.0311
21.06.2025	3.8028	-0.1938
20.06.2025	3.9966	-0.1188
19.06.2025	4.1154	-0.1853
18.06.2025	4.3007	-0.1277
17.06.2025	4.4284	-0.3082
16.06.2025	4.7366	+0.3378
15.06.2025	4.3988	-0.1348
14.06.2025	4.5336	+0.0673
13.06.2025	4.4663	-0.2242
12.06.2025	4.6905	+0.016
11.06.2025	4.6745	+0.1501
10.06.2025	4.5244	+0.528
09.06.2025	3.9964	+0.1547
08.06.2025	3.8417	+0.0799
07.06.2025	3.7618	-0.0973
06.06.2025	3.8591	-0.0182
05.06.2025	3.8773	-0.1734
04.06.2025	4.0507	-0.1672
03.06.2025	4.2179	+0.2091
02.06.2025	4.0088	+0.2222
01.06.2025	3.7866	-0.4958
26.05.2025	4.2824	+0.1568
25.05.2025	4.1256	+0.2155
24.05.2025	3.9101	-0.0455
23.05.2025	3.9556	+0.3977
22.05.2025	3.5579	+0.4961
21.05.2025	3.0618	+0.055
20.05.2025	3.0068	-
19.05.2025	3.0068	-0.0533
18.05.2025	3.0601	+0.0951
17.05.2025	2.965	-0.0855
16.05.2025	3.0505	+0.219
15.05.2025	2.8315	-0.0523
14.05.2025	2.8838	-0.0183
13.05.2025	2.9021	-0.0191
12.05.2025	2.9212	-0.0624
11.05.2025	2.9836	+0.0617
10.05.2025	2.9219	+0.1169
09.05.2025	2.805	+0.3185
08.05.2025	2.4865	+0.0696
07.05.2025	2.4169	+0.0852
06.05.2025	2.3317	+0.0344
05.05.2025	2.2973	+0.0209
04.05.2025	2.2764	-0.0461
03.05.2025	2.3225	+0.0045
02.05.2025	2.318	+0.0978
01.05.2025	2.2202	+0.1597
30.04.2025	2.0605	-0.024
29.04.2025	2.0845	+0.0954
28.04.2025	1.9891	+0.0332
27.04.2025	1.9559	-0.0262
26.04.2025	1.9821	-0.0678
25.04.2025	2.0499	+0.0687
24.04.2025	1.9812	-0.0817
23.04.2025	2.0629	+0.0096
22.04.2025	2.0533	+0.1046
21.04.2025	1.9487	+0.0441
20.04.2025	1.9046	-0.0122
19.04.2025	1.9168	+0.0776
18.04.2025	1.8392	+0.0628
17.04.2025	1.7764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот