Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, UNUS SED LEO »

    Курс Solana к UNUS SED LEO

    Обновлено: 18.07.2025 01:50:01

    =
    Калькулятор SOL - LEO / Обратный расчет: курс UNUS SED LEO к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно unus sed leo, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.2309
      макс: 20.2342
      за сутки:
      19.7354  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.07 01:5019.7354+0.0082
      18.07 01:4019.7272+0.0021
      18.07 01:3019.7251-0.1139
      18.07 01:2019.839+0.1387
      18.07 01:1019.7003-0.0203
      18.07 01:0019.7206+0.0393
      18.07 00:5019.6813+0.1663
      18.07 00:4019.515-0.1742
      18.07 00:3019.6892+0.081
      18.07 00:2019.6082+0.0925
      18.07 00:1019.5157+0.1038
      18.07 00:0319.4119+0.0238
      18.07 00:0019.3881-0.0068
      17.07 23:5019.3949-0.0165
      17.07 23:4019.4114+0.0409
      17.07 23:3019.3705+0.0362
      17.07 23:2019.3343+0.0257
      17.07 23:1019.3086-0.1234
      17.07 23:0019.432-0.2392
      17.07 22:5019.6712-0.078
      17.07 22:4019.7492+0.0125
      17.07 22:3019.7367+0.0294
      17.07 22:2019.7073-0.0045
      17.07 22:1019.7118+0.0243
      17.07 22:0319.6875+0.0268
      17.07 22:0019.6607+0.0848
      17.07 21:5019.5759-0.0915
      17.07 21:4019.6674+0.0391
      17.07 21:3019.6283+0.0491
      17.07 21:2019.5792-0.0296
      17.07 21:1019.6088+0.0133
      17.07 21:0019.5955+0.0683
      17.07 20:5019.5272-0.0026
      17.07 20:4019.5298+0.0244
      17.07 20:3019.5054+0.0264
      17.07 20:2019.479+0.0295
      17.07 20:1019.4495-0.0113
      17.07 20:0319.4608+0.0338
      17.07 20:0019.427+0.0225
      17.07 19:5019.4045+0.0828
      17.07 19:4019.3217-0.1742
      17.07 19:3019.4959+0.0067
      17.07 19:2019.4892-0.103
      17.07 19:1019.5922+0.0147
      17.07 19:0019.5775-0.0031
      17.07 18:5019.5806+0.0001
      17.07 18:4019.5805+0.0237
      17.07 18:3019.5568+0.0495
      17.07 18:2019.5073-0.1652
      17.07 18:1019.6725-0.0948
      17.07 18:0319.7673+0.0297
      17.07 18:0019.7376-0.0404
      17.07 17:5019.778-0.0476
      17.07 17:4019.8256+0.0879
      17.07 17:3019.7377-0.012
      17.07 17:2019.7497-0.0231
      17.07 17:1019.7728-0.0255
      17.07 17:0019.7983+0.0954
      17.07 16:5019.7029-0.1679
      17.07 16:4019.8708-0.0459
      17.07 16:3019.9167-0.0223
      17.07 16:2019.939-0.0969
      17.07 16:1020.0359-0.019
      17.07 16:0320.0549-0.0629
      17.07 16:0020.1178+0.0268
      17.07 15:5020.091+0.1234
      17.07 15:4019.9676+0.0863
      17.07 15:3019.8813-0.0535
      17.07 15:2019.9348+0.0171
      17.07 15:1019.9177-0.0813
      17.07 15:0019.999+0.0527
      17.07 14:5019.9463+0.0052
      17.07 14:4019.9411-0.0907
      17.07 14:3020.0318-0.0148
      17.07 14:2020.0466+0.0224
      17.07 14:1020.0242-0.0184
      17.07 14:0320.0426-0.001
      17.07 14:0020.0436+0.0248
      17.07 13:5020.0188-0.0328
      17.07 13:4020.0516-0.0403
      17.07 13:3020.0919-0.0114
      17.07 13:2020.1033+0.0596
      17.07 13:1020.0437-0.1905
      17.07 13:0020.2342+0.0696
      17.07 12:5020.1646+0.1542
      17.07 12:4020.0104+0.0789
      17.07 12:3019.9315+0.0323
      17.07 12:2019.8992-0.0148
      17.07 12:1019.914+0.1843
      17.07 12:0319.7297+0.0503
      17.07 12:0019.6794-0.0254
      17.07 11:5019.7048+0.0559
      17.07 11:4019.6489-0.0507
      17.07 11:3019.6996-0.0022
      17.07 11:2019.7018-0.0275
      17.07 11:1019.7293-0.0383
      17.07 11:0019.7676+0.0478
      17.07 10:5019.7198+0.057
      17.07 10:4019.6628+0.0662
      17.07 10:3019.5966+0.0059
      17.07 10:2019.5907-0.0728
      17.07 10:1019.6635-0.1052
      17.07 10:0319.7687+0.0147
      17.07 10:0019.754+0.0485
      17.07 09:5019.7055+0.0579
      17.07 09:4019.6476+0.0361
      17.07 09:3019.6115+0.0886
      17.07 09:2019.5229-0.0705
      17.07 09:1019.5934+0.0511
      17.07 09:0019.5423+0.0186
      17.07 08:5019.5237+0.033
      17.07 08:4019.4907+0.0062
      17.07 08:3019.4845+0.0717
      17.07 08:2019.4128-0.0057
      17.07 08:1019.4185-0.0368
      17.07 08:0319.4553-0.0051
      17.07 08:0019.4604+0.0465
      17.07 07:5019.4139+0.0209
      17.07 07:4019.393+0.0394
      17.07 07:3019.3536+0.0266
      17.07 07:2019.327+0.0831
      17.07 07:1019.2439-0.0117
      17.07 07:0019.2556-0.014
      17.07 06:5019.2696+0.0387
      17.07 06:4019.2309-0.0076
      17.07 06:3019.2385-0.1023
      17.07 06:2019.3408-0.0699
      17.07 06:1019.4107-0.0571
      17.07 06:0319.4678-0.0104
      17.07 06:0019.4782+0.0595
      17.07 05:5019.4187-0.0652
      17.07 05:4019.4839-0.0471
      17.07 05:3019.531+0.0835
      17.07 05:2019.4475-0.0071
      17.07 05:1019.4546+0.0766
      17.07 05:0019.378-0.1041
      17.07 04:5019.4821+0.026
      17.07 04:4019.4561-0.0845
      17.07 04:3019.5406-0.0234
      17.07 04:2019.564+0.0158
      17.07 04:1019.5482-0.0088
      17.07 04:0319.557-0.0414
      17.07 04:0019.5984-0.1195
      17.07 03:5019.7179+0.0111
      17.07 03:4019.7068-0.0374
      17.07 03:3019.7442+0.0545
      17.07 03:2019.6897+0.0542
      17.07 03:1019.6355+0.0139
      17.07 03:0019.6216-0.0198
      17.07 02:5019.6414+0.0989
      17.07 02:4019.5425-0.0381
      17.07 02:3019.5806+0.004
      17.07 02:2019.5766-0.0153
      17.07 02:1019.5919-0.0471
      17.07 02:0319.639+0.0247
      17.07 02:0019.6143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.4803
      макс: 20.2342
      за неделю:
      19.7354  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.07 01:5019.7354+0.0393
      18.07 00:5019.6813-0.0068
      17.07 23:5019.3949-0.2392
      17.07 22:5019.6712+0.0848
      17.07 21:5019.5759+0.0683
      17.07 20:5019.5272+0.0225
      17.07 19:5019.4045-0.0031
      17.07 18:5019.5806-0.0404
      17.07 17:5019.778+0.0954
      17.07 16:5019.7029+0.0268
      17.07 15:5020.091+0.0527
      17.07 14:5019.9463+0.0248
      17.07 13:5020.0188+0.0696
      17.07 12:5020.1646-0.0254
      17.07 11:5019.7048+0.0478
      17.07 10:5019.7198+0.0485
      17.07 09:5019.7055+0.0186
      17.07 08:5019.5237+0.0465
      17.07 07:5019.4139-0.014
      17.07 06:5019.2696+0.0595
      17.07 05:5019.4187-0.1041
      17.07 04:5019.4821-0.1195
      17.07 03:5019.7179-0.0198
      17.07 02:5019.6414-0.1005
      17.07 01:5019.7148-0.0354
      17.07 00:5019.711-0.0523
      16.07 23:5019.8321+0.0238
      16.07 22:5019.7748-0.0953
      16.07 21:5019.8476+0.0831
      16.07 20:5019.6862+0.0004
      16.07 19:5019.5802+0.1918
      16.07 18:5018.9238-0.0075
      16.07 17:5019.054+0.0687
      16.07 16:5018.8382-0.0438
      16.07 15:5018.9547+0.0328
      16.07 14:5018.8644-0.067
      16.07 13:5018.9532+0.0896
      16.07 12:5018.9376+0.0394
      16.07 11:5018.7281-0.0064
      16.07 10:5018.568+0.014
      16.07 09:5018.5089-0.0042
      16.07 08:5018.4749-0.0351
      16.07 07:5018.4005-0.0141
      16.07 06:5018.3749+0.0021
      16.07 05:5018.3075-0.0569
      16.07 04:5018.5132+0.2617
      16.07 03:5018.5037+0.0992
      16.07 02:5018.4147+0.0242
      16.07 01:5018.1645-0.0221
      16.07 00:5018.2327-0.0016
      15.07 23:5018.0589-0.0393
      15.07 22:5017.9238-0.0025
      15.07 21:5017.9578+0.0286
      15.07 20:5017.983-0.0285
      15.07 19:5017.8592+0.0177
      15.07 18:5017.8208-0.1776
      15.07 17:5017.6962+0.0918
      15.07 16:5017.8601+0.106
      15.07 15:5017.6345+0.0492
      15.07 14:5017.6901-0.0031
      15.07 13:5017.733-0.0452
      15.07 12:5017.742-0.0324
      15.07 11:5017.7271-0.0242
      15.07 10:5017.7802+0.0047
      15.07 09:5017.8143+0.0003
      15.07 08:5017.768+0.0094
      15.07 07:5017.7796-0.0378
      15.07 06:5017.7+0.0082
      15.07 05:5017.8101-0.0187
      15.07 04:5017.9836-0.0099
      15.07 03:5017.95-0.001
      15.07 02:5018.0258-0.0203
      15.07 01:5018.0793+0.0016
      15.07 00:5018.0687-0.0013
      14.07 23:5018.1482+0.0045
      14.07 22:5018.1943-0.1192
      14.07 21:5018.2033+0.0389
      14.07 20:5018.1836+0.0511
      14.07 19:5018.3028-0.1043
      14.07 18:5018.2871+0.0189
      14.07 17:5018.4737+0.2808
      14.07 16:5018.5659+0.0076
      14.07 15:5018.5176-0.041
      14.07 14:5018.5551+0.0267
      14.07 13:5018.5353-0.0193
      14.07 12:5018.5829+0.0814
      14.07 11:5018.4407+0.1072
      14.07 10:5018.4275-0.0429
      14.07 09:5018.3793-0.0402
      14.07 08:5018.502-0.0063
      14.07 07:5018.5607-0.0267
      14.07 06:5018.5353+0.0116
      14.07 05:5018.223+0.0297
      14.07 04:5017.9707-0.0444
      14.07 03:5017.9426+0.0157
      14.07 02:5017.8227+0.0072
      14.07 01:5017.8008+0.0192
      14.07 00:5017.7737+0.0017
      13.07 23:5017.9922-0.0101
      13.07 22:5018.0555+0.0248
      13.07 21:5018.0201+0.0322
      13.07 20:5017.9855-0.0557
      13.07 19:5017.8689-0.0024
      13.07 18:5017.9283-0.0267
      13.07 17:5018.038+0.0056
      13.07 16:5018.0397+0.0456
      13.07 15:5017.952+0.0039
      13.07 14:5017.9274-0.0178
      13.07 13:5017.921-0.0104
      13.07 12:5017.9341-0.0179
      13.07 11:5017.9546-0.0159
      13.07 10:5017.9749-0.0255
      13.07 09:5017.8689-0.0349
      13.07 08:5017.8375+0.0148
      13.07 07:5017.8409+0.0124
      13.07 06:5017.7594+0.03
      13.07 05:5017.7484+0.0018
      13.07 04:5017.7706-0.0356
      13.07 03:5017.7564+0.0534
      13.07 02:5017.6427-0.0013
      13.07 01:5017.6419+0.0201
      13.07 00:5017.6376-0.0755
      12.07 23:5017.611-0.0095
      12.07 22:5017.6805-0.0122
      12.07 21:5017.6467+0.0069
      12.07 20:5017.6494-0.0378
      12.07 19:5017.5376-0.0344
      12.07 18:5017.4803-0.0463
      12.07 17:5017.6388+0.0375
      12.07 16:5017.5527+0.0037
      12.07 15:5017.6567-0.0441
      12.07 14:5017.9073+0.0093
      12.07 13:5017.9679+0.0098
      12.07 12:5017.9478+0.0046
      12.07 11:5017.8996+0.0125
      12.07 10:5017.9519+0.0239
      12.07 09:5017.9926+0.0194
      12.07 08:5017.9536-0.0324
      12.07 07:5017.9241-0.0224
      12.07 06:5017.9705-0.0609
      12.07 05:5018.0023+0.001
      12.07 04:5018.002+0.034
      12.07 03:5017.852+0.0193
      12.07 02:5018.0095+0.0516
      12.07 01:5017.8313-0.0261
      12.07 00:5017.9686+0.0054
      11.07 23:5018.057+0.0189
      11.07 22:5018.1742+0.0114
      11.07 21:5018.2386+0.0364
      11.07 20:5018.2157-0.0562
      11.07 19:5018.2024-0.2217
      11.07 18:5018.4271-0.0849
      11.07 17:5018.6461+0.0805
      11.07 16:5018.4985+0.0732
      11.07 15:5018.253-0.0021
      11.07 14:5018.2491-0.0031
      11.07 13:5018.3217+0.0019
      11.07 12:5018.3223-0.0014
      11.07 11:5018.2206-0.07
      11.07 10:5018.2596-0.013
      11.07 09:5018.2353+0.0259
      11.07 08:5018.4053+0.0269
      11.07 07:5018.272+0.057
      11.07 06:5018.2664-0.0059
      11.07 05:5018.239-0.0346
      11.07 04:5018.2184+0.0435
      11.07 03:5018.0058+0.066
      11.07 02:5018.0957+0.0436
      11.07 01:5018.1761
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 14.74
      макс: 20.2342
      за месяц:
      19.7354  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.07.202519.0732+1.1781
      15.07.202517.8951-0.4236
      14.07.202518.3187+0.414
      13.07.202517.9047+0.1252
      12.07.202517.7795-0.4443
      11.07.202518.2238+0.5683
      10.07.202517.6555+0.6331
      09.07.202517.0224+0.4197
      08.07.202516.6027-0.0792
      07.07.202516.6819+0.0995
      06.07.202516.5824+0.2476
      05.07.202516.3348-0.1821
      04.07.202516.5169-0.4892
      03.07.202517.0061+0.2254
      02.07.202516.7807+0.1823
      01.07.202516.5984-0.1625
      30.06.202516.7609+0.1887
      29.06.202516.5722+0.359
      28.06.202516.2132+0.5332
      27.06.202515.68-0.2247
      26.06.202515.9047-0.214
      25.06.202516.1187+0.2561
      24.06.202515.8626+0.8357
      23.06.202515.0269+0.2869
      22.06.202514.74-0.8883
      21.06.202515.6283-0.4868
      20.06.202516.1151+0.0824
      19.06.202516.0327+0.0502
      18.06.202515.9825-0.2985
      17.06.202516.281-0.5838
      16.06.202516.8648
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 14.3846
      макс: 20.9107
      за квартал:
      19.7354  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.07.202519.0732+1.1781
      15.07.202517.8951-0.4236
      14.07.202518.3187+0.414
      13.07.202517.9047+0.1252
      12.07.202517.7795-0.4443
      11.07.202518.2238+0.5683
      10.07.202517.6555+0.6331
      09.07.202517.0224+0.4197
      08.07.202516.6027-0.0792
      07.07.202516.6819+0.0995
      06.07.202516.5824+0.2476
      05.07.202516.3348-0.1821
      04.07.202516.5169-0.4892
      03.07.202517.0061+0.2254
      02.07.202516.7807+0.1823
      01.07.202516.5984-0.1625
      30.06.202516.7609+0.1887
      29.06.202516.5722+0.359
      28.06.202516.2132+0.5332
      27.06.202515.68-0.2247
      26.06.202515.9047-0.214
      25.06.202516.1187+0.2561
      24.06.202515.8626+0.8357
      23.06.202515.0269+0.2869
      22.06.202514.74-0.8883
      21.06.202515.6283-0.4868
      20.06.202516.1151+0.0824
      19.06.202516.0327+0.0502
      18.06.202515.9825-0.2985
      17.06.202516.281-0.5838
      16.06.202516.8648+0.759
      15.06.202516.1058+0.0484
      14.06.202516.0574-0.1068
      13.06.202516.1642-1.62
      12.06.202517.7842-0.4965
      11.06.202518.2807+0.2961
      10.06.202517.9846+1.1562
      09.06.202516.8284+0.4017
      08.06.202516.4267-0.1323
      07.06.202516.559-0.1528
      06.06.202516.7118-0.0821
      05.06.202516.7939-0.6024
      04.06.202517.3963-0.935
      03.06.202518.3313+0.0324
      02.06.202518.2989+0.4285
      01.06.202517.8704-1.9766
      26.05.202519.847+0.4225
      25.05.202519.4245-0.5485
      24.05.202519.973-0.5413
      23.05.202520.5143+0.473
      22.05.202520.0413+0.7575
      21.05.202519.2838+0.0755
      20.05.202519.2083+0.1849
      19.05.202519.0234-0.5363
      18.05.202519.5597+0.9086
      17.05.202518.6511-0.6926
      16.05.202519.3437+0.018
      15.05.202519.3257-0.9788
      14.05.202520.3045-0.0049
      13.05.202520.3094-0.3428
      12.05.202520.6522-0.2585
      11.05.202520.9107+0.9513
      10.05.202519.9594+0.7413
      09.05.202519.2181+1.5233
      08.05.202517.6948+0.8408
      07.05.202516.854+0.2469
      06.05.202516.6071+0.117
      05.05.202516.4901+0.3347
      04.05.202516.1554-0.388
      03.05.202516.5434-0.2586
      02.05.202516.802+0.0946
      01.05.202516.7074+0.5643
      30.04.202516.1431-0.3303
      29.04.202516.4734-0.0381
      28.04.202516.5115+0.0663
      27.04.202516.4452-0.0936
      26.04.202516.5388-0.2515
      25.04.202516.7903+0.5817
      24.04.202516.2086-0.4201
      23.04.202516.6287+0.8673
      22.04.202515.7614+0.7761
      21.04.202514.9853+0.1409
      20.04.202514.8444-0.0415
      19.04.202514.8859+0.2683
      18.04.202514.6176+0.233
      17.04.202514.3846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.