Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » UNUS SED LEO

    Курс Solana (SOL) к UNUS SED LEO (LEO)

    Обновлено: 23.09.2026 12:40:01Solana

    =
    Калькулятор SOL - LEO / Обратный расчет: курс UNUS SED LEO к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно unus sed leo, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.9337
      макс: 13.3283
      за сутки:
        13.0619

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 12:4013.0619-0.0232
      23.09 12:3013.0851+0.0124
      23.09 12:2013.0727+0.0102
      23.09 12:1013.0625+0.0028
      23.09 12:0013.0597-0.0475
      23.09 11:5013.1072-0.0239
      23.09 11:4013.1311-0.0043
      23.09 11:3013.1354+0.0019
      23.09 11:2013.1335+0.0377
      23.09 11:1013.0958-0.0305
      23.09 11:0313.1263+0.0007
      23.09 11:0013.1256+0.017
      23.09 10:5013.1086-0.0483
      23.09 10:4013.1569-0.0477
      23.09 10:3013.2046-0.016
      23.09 10:2013.2206+0.0104
      23.09 10:1013.2102-0.0246
      23.09 10:0013.2348-0.0232
      23.09 09:5013.258+0.0302
      23.09 09:4013.2278+0.0092
      23.09 09:3013.2186+0.0002
      23.09 09:2013.2184+0.0245
      23.09 09:1013.1939+0.0166
      23.09 09:0313.1773-0.0007
      23.09 09:0013.178-0.0673
      23.09 08:5013.2453+0.01
      23.09 08:4013.2353-0.0069
      23.09 08:3013.2422-0.0191
      23.09 08:2013.2613-0.0017
      23.09 08:1013.263-0.0475
      23.09 08:0013.3105-0.0178
      23.09 07:5013.3283+0.0043
      23.09 07:4013.324-0.0034
      23.09 07:3013.3274+0.0853
      23.09 07:2013.2421+0.0161
      23.09 07:1013.226-0.022
      23.09 07:0313.248-0.0085
      23.09 07:0013.2565-0.0113
      23.09 06:5013.2678+0.0309
      23.09 06:4013.2369-0.0041
      23.09 06:3013.241+0.0372
      23.09 06:2013.2038+0.037
      23.09 06:1013.1668+0.0049
      23.09 06:0013.1619-0.0044
      23.09 05:5013.1663-0.0319
      23.09 05:4013.1982+0.0323
      23.09 05:3013.1659+0.0355
      23.09 05:2013.1304+0.009
      23.09 05:1013.1214-0.0235
      23.09 05:0313.1449+0.0107
      23.09 05:0013.1342+0.0048
      23.09 04:5013.1294-0.0541
      23.09 04:4013.1835-0.0437
      23.09 04:3013.2272-0.0402
      23.09 04:2013.2674+0.0355
      23.09 04:1013.2319+0.0182
      23.09 04:0013.2137-0.0374
      23.09 03:5013.2511-0.0008
      23.09 03:4013.2519+0.026
      23.09 03:3013.2259+0.0212
      23.09 03:2013.2047+0.0307
      23.09 03:1013.174-0.0778
      23.09 03:0313.2518+0.0585
      23.09 03:0013.1933-0.0154
      23.09 02:5013.2087+0.0165
      23.09 02:4013.1922-0.0154
      23.09 02:3013.2076-0.044
      23.09 02:2013.2516+0.015
      23.09 02:1013.2366+0.0315
      23.09 02:0013.2051-0.0152
      23.09 01:5013.2203+0.0407
      23.09 01:4013.1796+0.0241
      23.09 01:3013.1555+0.0225
      23.09 01:2013.133-0.0028
      23.09 01:1013.1358-0.021
      23.09 01:0313.1568-0.0027
      23.09 01:0013.1595+0.005
      23.09 00:5013.1545+0.0025
      23.09 00:4013.152+0.0225
      23.09 00:3013.1295+0.01
      23.09 00:2013.1195-0.0259
      23.09 00:1013.1454+0.0128
      23.09 00:0013.1326-0.0164
      22.09 23:5013.149-0.0227
      22.09 23:4013.1717+0.011
      22.09 23:3013.1607+0.029
      22.09 23:2013.1317-0.0235
      22.09 23:1013.1552-0.0006
      22.09 23:0313.1558+0.0173
      22.09 23:0013.1385-0.0126
      22.09 22:5013.1511-0.0259
      22.09 22:4013.177-0.0186
      22.09 22:3013.1956+0.0174
      22.09 22:2013.1782+0.0092
      22.09 22:1013.169+0.0174
      22.09 22:0013.1516-0.0078
      22.09 21:5013.1594+0.0292
      22.09 21:4013.1302-0.0069
      22.09 21:3013.1371-0.0309
      22.09 21:2013.168+0.0348
      22.09 21:1013.1332-0.0027
      22.09 21:0313.1359-0.0023
      22.09 21:0013.1382+0.0216
      22.09 20:5013.1166-0.0188
      22.09 20:4013.1354+0.007
      22.09 20:3013.1284+0.0169
      22.09 20:2013.1115+0.0033
      22.09 20:1013.1082+0.0139
      22.09 20:0013.0943+0.046
      22.09 19:5013.0483-0.0025
      22.09 19:4013.0508+0.0143
      22.09 19:3013.0365-0.0054
      22.09 19:2013.0419-0.0312
      22.09 19:1013.0731-0.0197
      22.09 19:0313.0928-0.006
      22.09 19:0013.0988-0.005
      22.09 18:5013.1038+0.043
      22.09 18:4013.0608-0.0211
      22.09 18:3013.0819+0.0387
      22.09 18:2013.0432+0.0117
      22.09 18:1013.0315+0.0273
      22.09 18:0013.0042+0.0365
      22.09 17:5012.9677+0.034
      22.09 17:4012.9337-0.1369
      22.09 17:3013.0706-0.041
      22.09 17:2013.1116+0.0201
      22.09 17:1013.0915-0.0327
      22.09 17:0313.1242+0.0111
      22.09 17:0013.1131+0.0452
      22.09 16:5013.0679-0.008
      22.09 16:4013.0759+0.0298
      22.09 16:3013.0461-0.0499
      22.09 16:2013.096-0.0108
      22.09 16:1013.1068+0.0276
      22.09 16:0013.0792+0.0067
      22.09 15:5013.0725-0.0036
      22.09 15:4013.0761+0.0064
      22.09 15:3013.0697+0.0245
      22.09 15:2013.0452-0.0257
      22.09 15:1013.0709-0.0013
      22.09 15:0313.0722-0.0039
      22.09 15:0013.0761-0.0003
      22.09 14:5013.0764+0.0232
      22.09 14:4013.0532+0.0112
      22.09 14:3013.042+0.012
      22.09 14:2013.03+0.0207
      22.09 14:1013.0093-0.02
      22.09 14:0013.0293+0.0158
      22.09 13:5013.0135+0.0166
      22.09 13:4012.9969-0.0108
      22.09 13:3013.0077-0.0548
      22.09 13:2013.0625-0.0112
      22.09 13:1013.0737-0.0208
      22.09 13:0313.0945+0.0149
      22.09 13:0013.0796
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.8879
      макс: 13.3506
      за неделю:
      13.0619  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 12:4013.0619-0.0475
      23.09 11:5013.1072+0.017
      23.09 10:5013.1086-0.0232
      23.09 09:5013.258-0.0673
      23.09 08:5013.2453-0.0178
      23.09 07:5013.3283-0.0113
      23.09 06:5013.2678-0.0044
      23.09 05:5013.1663+0.0048
      23.09 04:5013.1294-0.0374
      23.09 03:5013.2511-0.0154
      23.09 02:5013.2087-0.0152
      23.09 01:5013.2203+0.005
      23.09 00:5013.1545-0.0164
      22.09 23:5013.149-0.0126
      22.09 22:5013.1511-0.0078
      22.09 21:5013.1594+0.0216
      22.09 20:5013.1166+0.046
      22.09 19:5013.0483-0.005
      22.09 18:5013.1038+0.0365
      22.09 17:5012.9677+0.0452
      22.09 16:5013.0679+0.0067
      22.09 15:5013.0725-0.0003
      22.09 14:5013.0764+0.0158
      22.09 13:5013.0135+0.0046
      22.09 12:5013.075+0.0085
      22.09 11:5013.1105+0.0073
      22.09 10:5012.9476-0.0035
      22.09 09:5012.9958+0.0129
      22.09 08:5013.0283-0.0143
      22.09 07:5012.9809+0.0088
      22.09 06:5013.0093-0.1201
      22.09 05:5013.1366+0.0094
      22.09 04:5013.1038-0.09
      22.09 03:5013.2909+0.0237
      22.09 02:5013.2086+0.041
      22.09 01:5013.2727-0.0517
      22.09 00:5013.3506+0.0569
      21.09 23:5013.2691-0.0048
      21.09 22:5013.2037+0.038
      21.09 21:5013.1337-0.0606
      21.09 20:5013.1836-0.0037
      21.09 19:5013.2053-0.0008
      21.09 18:5013.2686-0.0066
      21.09 17:5013.2232+0.0576
      21.09 16:5013.1648+0.0116
      21.09 15:5013.0653-0.0083
      21.09 14:5013.0702+0.0085
      21.09 13:5012.9849-0.0704
      21.09 12:5013.0009-0.0405
      21.09 11:5012.9821+0.043
      21.09 10:5012.5064-0.0002
      21.09 09:5012.5581-0.0055
      21.09 08:5012.5324-0.0085
      21.09 07:5012.5043-0.0203
      21.09 06:5012.4953+0.0008
      21.09 05:5012.4699-0.1014
      21.09 04:5012.5535-0.039
      21.09 03:5012.6074+0.041
      21.09 02:5012.4147+0.0237
      21.09 01:5012.3737+0.0054
      21.09 00:5012.3044-0.0172
      20.09 23:5012.3376-0.0008
      20.09 22:5012.3506-0.0351
      20.09 21:5012.2704-0.0413
      20.09 20:5012.3267-0.004
      20.09 19:5012.318+0.0223
      20.09 18:5012.1518+0.0039
      20.09 17:5012.1067+0.0111
      20.09 16:5012.0861-0.0163
      20.09 15:5012.1319+0.0103
      20.09 14:5012.1153+0.0011
      20.09 13:5012.1084-0.0183
      20.09 12:5012.1621-0.0032
      20.09 11:5012.1192-0.0022
      20.09 10:5012.2007-0.0049
      20.09 09:5012.1948+0.0124
      20.09 08:5012.216+0.028
      20.09 07:5012.2247+0.0325
      20.09 06:5012.201-0.0964
      20.09 05:5012.2031+0.0131
      20.09 04:5012.3581-0.0121
      20.09 03:5012.4698-0.0041
      20.09 02:5012.485+0.0008
      20.09 01:5012.4359+0.0171
      20.09 00:5012.421-0.0133
      19.09 23:5012.4914-0.0202
      19.09 22:5012.5124+0.0162
      19.09 21:5012.4683-0.0074
      19.09 20:5012.5075+0.0165
      19.09 19:5012.5258-0.0149
      19.09 18:5012.5235+0.0017
      19.09 17:5012.5521+0.0065
      19.09 16:5012.5507+0.0096
      19.09 15:5012.5873-0.0002
      19.09 14:5012.6089+0.0161
      19.09 13:5012.5814-0.0036
      19.09 12:5012.5824-0.0055
      19.09 11:5012.657-0.005
      19.09 10:5012.5871-0.0006
      19.09 09:5012.5903-0.0245
      19.09 08:5012.6669+0.0215
      19.09 07:5012.6151-0.0034
      19.09 06:5012.7565+0.009
      19.09 05:5012.7523-0.0127
      19.09 04:5012.7646+0.0331
      19.09 03:5012.706-0.0195
      19.09 02:5012.655-0.0026
      19.09 01:5012.6834-0.0086
      19.09 00:5012.7124-0.0344
      18.09 23:5012.7587-0.0031
      18.09 22:5012.8122-0.0244
      18.09 21:5012.6693+0.0136
      18.09 20:5012.6633-0.0147
      18.09 19:5012.5839+0.0412
      18.09 18:5012.4521+0.0002
      18.09 17:5012.4603+0.0472
      18.09 16:5012.1492-0.0218
      18.09 15:5011.9154+0.0091
      18.09 14:5011.8839-0.0132
      18.09 13:5011.9704+0.0259
      18.09 12:5011.9367+0.0322
      18.09 11:5011.8879-0.0218
      18.09 10:5011.9089-0.0122
      18.09 09:5011.8532+0.0059
      18.09 08:5011.8099+0.0608
      18.09 07:5011.8096+0.0435
      18.09 06:5011.7117+0.0167
      18.09 05:5011.5284+0.0072
      18.09 04:5011.5022+0.0275
      18.09 03:5011.362+0.0063
      18.09 02:5011.4082-0.0189
      18.09 01:5011.3882-0.0151
      18.09 00:5011.3718+0.017
      17.09 23:5011.3441+0.0066
      17.09 22:5011.2942-0.0176
      17.09 21:5011.329+0.003
      17.09 20:5011.3763+0.0167
      17.09 19:5011.3172+0.0266
      17.09 18:5011.3122-0.0068
      17.09 17:5011.3513+0.0392
      17.09 16:5011.2123-0.006
      17.09 15:5011.2968+0.0108
      17.09 14:5011.1609+0.0104
      17.09 13:5011.1532-0.0282
      17.09 12:5011.246+0.0068
      17.09 11:5011.2155-0.0149
      17.09 10:5011.2025-0.0191
      17.09 09:5011.1602-0.0076
      17.09 08:5011.1292+0.026
      17.09 07:5011.1149+0.0027
      17.09 06:5011.1529-0.0069
      17.09 05:5011.1102-0.0659
      17.09 04:5011.104+0.0076
      17.09 03:5011.0466+0.0174
      17.09 02:5010.9672-0.0108
      17.09 01:5010.9713+0.0135
      17.09 00:5011.0324+0.0136
      16.09 23:5011.1226-0.0142
      16.09 22:5011.1028-0.0465
      16.09 21:5011.0766+0.0414
      16.09 20:5010.8879-0.0149
      16.09 19:5010.9941-0.031
      16.09 18:5010.9916+0.0144
      16.09 17:5010.9138-0.0122
      16.09 16:5010.9729+0.006
      16.09 15:5010.984-0.0105
      16.09 14:5011.0505-0.0114
      16.09 13:5010.9579+0.008
      16.09 12:5010.9495
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 9.971
      макс: 13.3506
      за месяц:
      13.0619  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.202613.0844+0.1492
      21.09.202612.9352+0.6955
      20.09.202612.2397-0.3398
      19.09.202612.5795+0.4468
      18.09.202612.1327+0.8966
      17.09.202611.2361+0.2585
      16.09.202610.9776-0.2462
      15.09.202611.2238-0.093
      14.09.202611.3168+0.1884
      13.09.202611.1284-0.035
      12.09.202611.1634+0.125
      11.09.202611.0384+0.0936
      10.09.202610.9448-0.3215
      09.09.202611.2663+0.0453
      08.09.202611.221-0.1524
      07.09.202611.3734+0.0586
      06.09.202611.3148+0.2327
      05.09.202611.0821+0.0275
      04.09.202611.0546+0.0961
      03.09.202610.9585+0.2684
      02.09.202610.6901-0.1639
      01.09.202610.854+0.1695
      31.08.202610.6845-0.244
      30.08.202610.9285+0.1109
      29.08.202610.8176-0.3896
      28.08.202611.2072-0.0552
      27.08.202611.2624+0.7998
      26.08.202610.4626+0.0735
      25.08.202610.3891+0.4181
      23.08.20269.971
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 7.1926
      макс: 13.3506
      за квартал:
      13.0619  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.202613.0844+0.1492
      21.09.202612.9352+0.6955
      20.09.202612.2397-0.3398
      19.09.202612.5795+0.4468
      18.09.202612.1327+0.8966
      17.09.202611.2361+0.2585
      16.09.202610.9776-0.2462
      15.09.202611.2238-0.093
      14.09.202611.3168+0.1884
      13.09.202611.1284-0.035
      12.09.202611.1634+0.125
      11.09.202611.0384+0.0936
      10.09.202610.9448-0.3215
      09.09.202611.2663+0.0453
      08.09.202611.221-0.1524
      07.09.202611.3734+0.0586
      06.09.202611.3148+0.2327
      05.09.202611.0821+0.0275
      04.09.202611.0546+0.0961
      03.09.202610.9585+0.2684
      02.09.202610.6901-0.1639
      01.09.202610.854+0.1695
      31.08.202610.6845-0.244
      30.08.202610.9285+0.1109
      29.08.202610.8176-0.3896
      28.08.202611.2072-0.0552
      27.08.202611.2624+0.7998
      26.08.202610.4626+0.0735
      25.08.202610.3891+0.4181
      23.08.20269.971-0.062
      22.08.202610.033+0.2436
      21.08.20269.7894+0.4797
      20.08.20269.3097+0.7174
      19.08.20268.5923+0.5221
      18.08.20268.0702+0.0391
      17.08.20268.0311-0.0561
      16.08.20268.0872-0.395
      15.08.20268.4822+0.3237
      14.08.20268.1585+0.0915
      13.08.20268.067-0.237
      12.08.20268.304+0.2898
      11.08.20268.0142+0.0985
      10.08.20267.9157+0.0476
      09.08.20267.8681+0.1165
      08.08.20267.7516+0.2368
      07.08.20267.5148-0.0073
      06.08.20267.5221-0.0647
      05.08.20267.5868+0.029
      04.08.20267.5578+0.0645
      03.08.20267.4933-0.0007
      02.08.20267.494+0.0646
      01.08.20267.4294-0.1075
      31.07.20267.5369-0.0464
      30.07.20267.5833+0.0591
      29.07.20267.5242-0.0127
      28.07.20267.5369-0.27
      27.07.20267.8069+0.076
      26.07.20267.7309+0.087
      25.07.20267.6439-0.135
      24.07.20267.7789-0.117
      23.07.20267.8959-0.1093
      22.07.20268.0052-0.0386
      21.07.20268.0438+0.1186
      20.07.20267.9252+0.1691
      19.07.20267.7561+0.0892
      18.07.20267.6669+0.0361
      17.07.20267.6308-0.1397
      16.07.20267.7705-0.1494
      15.07.20267.9199-0.0446
      14.07.20267.9645+0.0111
      13.07.20267.9534-0.1164
      12.07.20268.0698-0.111
      11.07.20268.1808-0.0729
      10.07.20268.2537+0.0683
      09.07.20268.1854-0.0317
      08.07.20268.2171-0.4508
      07.07.20268.6679+0.0099
      06.07.20268.658-0.1356
      05.07.20268.7936-0.1776
      04.07.20268.9712+0.0574
      03.07.20268.9138+0.1793
      02.07.20268.7345+0.5217
      01.07.20268.2128+0.3866
      30.06.20267.8262+0.0443
      29.06.20267.7819+0.2373
      28.06.20267.5446-0.1139
      27.06.20267.6585+0.0908
      26.06.20267.5677+0.3751
      25.06.20267.1926-0.0223
      24.06.20267.2149

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.