Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » UNUS SED LEO

    Курс NEAR Protocol (NEAR) к UNUS SED LEO (LEO)

    Обновлено: 23.09.2026 12:40:01NEAR Protocol

    =
    Калькулятор NEAR - LEO / Обратный расчет: курс UNUS SED LEO к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно unus sed leo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47534
      макс: 0.51668
      за сутки:
      0.51491  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 12:400.51491+0.00335
      23.09 12:300.51156-0.0026
      23.09 12:200.51416+0.0031
      23.09 12:100.51106+0.00737
      23.09 12:000.50369-0.0036
      23.09 11:500.50729+0.00645
      23.09 11:400.50084+0.00106
      23.09 11:300.49978+0.00554
      23.09 11:200.49424+0.00663
      23.09 11:100.48761-0.00261
      23.09 11:030.49022+0.00072
      23.09 11:000.4895-0.00373
      23.09 10:500.49323-0.00023
      23.09 10:400.49346-0.00962
      23.09 10:300.50308+0.00169
      23.09 10:200.50139+0.00368
      23.09 10:100.49771-0.00011
      23.09 10:000.49782-0.00146
      23.09 09:500.49928-0.00184
      23.09 09:400.50112+0.00067
      23.09 09:300.50045+0.00108
      23.09 09:200.49937+0.00151
      23.09 09:100.49786+0.00395
      23.09 09:030.49391+0.00081
      23.09 09:000.4931-0.00358
      23.09 08:500.49668-0.00174
      23.09 08:400.49842-0.00652
      23.09 08:300.50494+0.00703
      23.09 08:200.49791+0.00843
      23.09 08:100.48948+0.00323
      23.09 08:000.48625+0.00273
      23.09 07:500.48352+0.00011
      23.09 07:400.48341-0.00589
      23.09 07:300.4893+0.0034
      23.09 07:200.4859-0.00076
      23.09 07:100.48666-0.00183
      23.09 07:030.48849-0.00206
      23.09 07:000.49055-0.00146
      23.09 06:500.49201+0.00561
      23.09 06:400.4864+0.00226
      23.09 06:300.48414+0.00128
      23.09 06:200.48286+8.0E-5
      23.09 06:100.48278+0.00157
      23.09 06:000.48121+0.00321
      23.09 05:500.478-0.00639
      23.09 05:400.48439+0.00398
      23.09 05:300.48041-0.00105
      23.09 05:200.48146+0.0004
      23.09 05:100.48106-4.0E-5
      23.09 05:030.4811-0.00033
      23.09 05:000.48143+0.00027
      23.09 04:500.48116-0.00326
      23.09 04:400.48442+0.00018
      23.09 04:300.48424-0.00463
      23.09 04:200.48887+0.00021
      23.09 04:100.48866+0.00134
      23.09 04:000.48732-0.00321
      23.09 03:500.49053+0.00199
      23.09 03:400.48854-1.0E-5
      23.09 03:300.48855-0.0018
      23.09 03:200.49035-0.00086
      23.09 03:100.49121-0.00181
      23.09 03:030.49302+0.00329
      23.09 03:000.48973-0.00152
      23.09 02:500.49125+0.00196
      23.09 02:400.48929-0.00564
      23.09 02:300.49493-0.00078
      23.09 02:200.49571+0.0021
      23.09 02:100.49361+0.00334
      23.09 02:000.49027+0.0033
      23.09 01:500.48697+0.00195
      23.09 01:400.48502+0.0006
      23.09 01:300.48442+0.00044
      23.09 01:200.48398+0.00138
      23.09 01:100.4826-0.00158
      23.09 01:030.48418+0.0018
      23.09 01:000.48238+0.00219
      23.09 00:500.48019+0.0014
      23.09 00:400.47879-0.00096
      23.09 00:300.47975+0.00094
      23.09 00:200.47881+0.00042
      23.09 00:100.47839+0.00078
      23.09 00:000.47761+0.00048
      22.09 23:500.47713-0.00034
      22.09 23:400.47747+0.0017
      22.09 23:300.47577+0.00043
      22.09 23:200.47534-0.00543
      22.09 23:100.48077-0.00328
      22.09 23:030.48405+0.00016
      22.09 23:000.48389-0.00077
      22.09 22:500.48466-0.00385
      22.09 22:400.48851+0.00171
      22.09 22:300.4868+0.00063
      22.09 22:200.48617+0.00277
      22.09 22:100.4834+0.00088
      22.09 22:000.48252-0.00197
      22.09 21:500.48449+0.00113
      22.09 21:400.48336-0.00324
      22.09 21:300.4866-0.00236
      22.09 21:200.48896-0.00034
      22.09 21:100.4893-0.00245
      22.09 21:030.49175-0.00245
      22.09 21:000.4942-0.00123
      22.09 20:500.49543-0.00099
      22.09 20:400.49642+0.00271
      22.09 20:300.49371-0.00443
      22.09 20:200.49814+0.00209
      22.09 20:100.49605+0.00031
      22.09 20:000.49574+0.00163
      22.09 19:500.49411-0.0012
      22.09 19:400.49531-0.00143
      22.09 19:300.49674+0.00255
      22.09 19:200.49419+0.00201
      22.09 19:100.49218+0.00068
      22.09 19:030.4915+0.00129
      22.09 19:000.49021+0.00331
      22.09 18:500.4869-0.00626
      22.09 18:400.49316-0.00069
      22.09 18:300.49385+0.00297
      22.09 18:200.49088-0.00039
      22.09 18:100.49127+0.00599
      22.09 18:000.48528+0.00317
      22.09 17:500.48211+0.00013
      22.09 17:400.48198-0.00515
      22.09 17:300.48713+0.00234
      22.09 17:200.48479+0.00033
      22.09 17:100.48446-0.0074
      22.09 17:030.49186-0.00476
      22.09 17:000.49662-0.00343
      22.09 16:500.50005-0.00377
      22.09 16:400.50382-0.00176
      22.09 16:300.50558-0.00267
      22.09 16:200.50825-0.00375
      22.09 16:100.512+0.00081
      22.09 16:000.51119-0.00189
      22.09 15:500.51308-0.0036
      22.09 15:400.51668+0.00175
      22.09 15:300.51493+0.00459
      22.09 15:200.51034-0.00339
      22.09 15:100.51373+0.00454
      22.09 15:030.50919-0.00015
      22.09 15:000.50934+0.00589
      22.09 14:500.50345-0.00262
      22.09 14:400.50607+0.00289
      22.09 14:300.50318-0.00527
      22.09 14:200.50845+0.00883
      22.09 14:100.49962-0.00104
      22.09 14:000.50066+0.00195
      22.09 13:500.49871+0.00233
      22.09 13:400.49638+0.00187
      22.09 13:300.49451-0.00519
      22.09 13:200.4997+0.00026
      22.09 13:100.49944-0.00269
      22.09 13:030.50213+0.00102
      22.09 13:000.50111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27201
      макс: 0.51668
      за неделю:
      0.51491  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 12:400.51491-0.0036
      23.09 11:500.50729-0.00373
      23.09 10:500.49323-0.00146
      23.09 09:500.49928-0.00358
      23.09 08:500.49668+0.00273
      23.09 07:500.48352-0.00146
      23.09 06:500.49201+0.00321
      23.09 05:500.478+0.00027
      23.09 04:500.48116-0.00321
      23.09 03:500.49053-0.00152
      23.09 02:500.49125+0.0033
      23.09 01:500.48697+0.00219
      23.09 00:500.48019+0.00048
      22.09 23:500.47713-0.00077
      22.09 22:500.48466-0.00197
      22.09 21:500.48449-0.00123
      22.09 20:500.49543+0.00163
      22.09 19:500.49411+0.00331
      22.09 18:500.4869+0.00317
      22.09 17:500.48211-0.00343
      22.09 16:500.50005-0.00189
      22.09 15:500.51308+0.00589
      22.09 14:500.50345+0.00195
      22.09 13:500.49871-0.00058
      22.09 12:500.50169+0.00857
      22.09 11:500.49879+0.00107
      22.09 10:500.48453-0.00426
      22.09 09:500.48547+0.00798
      22.09 08:500.48564-0.00451
      22.09 07:500.48262-0.00185
      22.09 06:500.49084-0.0092
      22.09 05:500.50755-0.00344
      22.09 04:500.48908-0.00313
      22.09 03:500.48332-0.00014
      22.09 02:500.47638+0.00682
      22.09 01:500.47219+0.00111
      22.09 00:500.45994+0.00412
      21.09 23:500.45142+0.00236
      21.09 22:500.4634+0.00278
      21.09 21:500.44915-0.00281
      21.09 20:500.44411-0.00386
      21.09 19:500.45945+0.00282
      21.09 18:500.45409+0.00195
      21.09 17:500.46032-0.00033
      21.09 16:500.46342+0.00025
      21.09 15:500.46608+0.00032
      21.09 14:500.46666-0.00323
      21.09 13:500.4787-0.0018
      21.09 12:500.47894+0.00473
      21.09 11:500.47902-0.00137
      21.09 10:500.4811+0.00101
      21.09 09:500.47681-0.00277
      21.09 08:500.48437+0.00044
      21.09 07:500.49475-0.00177
      21.09 06:500.49171+0.00641
      21.09 05:500.46908+0.0001
      21.09 04:500.46409-0.00437
      21.09 03:500.48063-0.0001
      21.09 02:500.46683-0.00307
      21.09 01:500.45763+0.00331
      21.09 00:500.46629-0.00424
      20.09 23:500.47088+0.00376
      20.09 22:500.46072-0.00045
      20.09 21:500.44828-0.00762
      20.09 20:500.46047+0.0029
      20.09 19:500.47519+0.00651
      20.09 18:500.42475-3.0E-5
      20.09 17:500.41241+0.00231
      20.09 16:500.40987+0.00734
      20.09 15:500.40846+0.00213
      20.09 14:500.40272+0.00255
      20.09 13:500.39625-0.00445
      20.09 12:500.40074-0.001
      20.09 11:500.3941-0.00101
      20.09 10:500.38964-0.0003
      20.09 09:500.38759+0.00014
      20.09 08:500.39105+0.00153
      20.09 07:500.39071+0.00023
      20.09 06:500.3941-0.0043
      20.09 05:500.39602+0.00066
      20.09 04:500.39888-0.00061
      20.09 03:500.39929+0.00083
      20.09 02:500.40247+0.00153
      20.09 01:500.40262-0.00044
      20.09 00:500.39942-0.00099
      19.09 23:500.3975+0.00072
      19.09 22:500.39581-0.00105
      19.09 21:500.40291-0.00099
      19.09 20:500.41067-0.00018
      19.09 19:500.40295+0.00184
      19.09 18:500.40206+0.00112
      19.09 17:500.4019+0.00037
      19.09 16:500.40211+0.00126
      19.09 15:500.40777+0.00025
      19.09 14:500.41499-0.00069
      19.09 13:500.41423-0.00021
      19.09 12:500.41479-0.00019
      19.09 11:500.4192+6.0E-5
      19.09 10:500.4155+0.00047
      19.09 09:500.4191-0.00203
      19.09 08:500.41647-0.00092
      19.09 07:500.41384-0.00245
      19.09 06:500.42596+0.00143
      19.09 05:500.42944-0.00384
      19.09 04:500.43287+0.00124
      19.09 03:500.41828+0.00287
      19.09 02:500.41918+0.00159
      19.09 01:500.41869+0.00062
      19.09 00:500.42211-0.00337
      18.09 23:500.41371-0.00118
      18.09 22:500.4157-0.00062
      18.09 21:500.42294+0.00063
      18.09 20:500.42739+0.00688
      18.09 19:500.41581-0.00598
      18.09 18:500.41818+0.00143
      18.09 17:500.41479-0.00728
      18.09 16:500.41027-0.00114
      18.09 15:500.40529-0.00131
      18.09 14:500.39536-0.00331
      18.09 13:500.40138+0.00425
      18.09 12:500.39442+0.00032
      18.09 11:500.388+0.0011
      18.09 10:500.39284+0.00019
      18.09 09:500.39042-0.00173
      18.09 08:500.38743+0.00332
      18.09 07:500.39597+0.00765
      18.09 06:500.38538+0.00619
      18.09 05:500.37044-0.00132
      18.09 04:500.36391+0.00547
      18.09 03:500.34803-0.00057
      18.09 02:500.35517+0.00539
      18.09 01:500.34577-0.00111
      18.09 00:500.34005-8.0E-5
      17.09 23:500.33798+0.00405
      17.09 22:500.33699-0.00287
      17.09 21:500.33667+0.00569
      17.09 20:500.33702+0.00398
      17.09 19:500.32899+0.00028
      17.09 18:500.32202-0.00202
      17.09 17:500.31772+0.00257
      17.09 16:500.32016+0.00066
      17.09 15:500.32141+0.00148
      17.09 14:500.31931+0.00032
      17.09 13:500.31417-0.00241
      17.09 12:500.31663+0.00139
      17.09 11:500.30701-0.00092
      17.09 10:500.30562-0.0002
      17.09 09:500.30118+0.00037
      17.09 08:500.29657-
      17.09 07:500.29899+0.00077
      17.09 06:500.30082-0.00064
      17.09 05:500.29512-0.00286
      17.09 04:500.29516+0.00097
      17.09 03:500.29818+0.00052
      17.09 02:500.29088-0.00124
      17.09 01:500.29065+0.00105
      17.09 00:500.2879+0.00091
      16.09 23:500.29078+0.00152
      16.09 22:500.287-0.00651
      16.09 21:500.28749+0.00169
      16.09 20:500.27617-0.0015
      16.09 19:500.28095-0.00179
      16.09 18:500.27958-0.0011
      16.09 17:500.27652-0.00131
      16.09 16:500.27989-
      16.09 15:500.27885+0.00213
      16.09 14:500.27694+0.00058
      16.09 13:500.27322+0.00096
      16.09 12:500.27201
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.18913
      макс: 0.51668
      за месяц:
      0.51491  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.4909+0.0215
      21.09.20260.4694+0.04907
      20.09.20260.42033+0.00958
      19.09.20260.41075+0.01163
      18.09.20260.39912+0.0813
      17.09.20260.31782+0.04314
      16.09.20260.27468+0.007
      15.09.20260.26768-0.00265
      14.09.20260.27033+0.01344
      13.09.20260.25689-0.00253
      12.09.20260.25942-0.01464
      11.09.20260.27406+0.00603
      10.09.20260.26803-0.00076
      09.09.20260.26879+0.0169
      08.09.20260.25189-0.0038
      07.09.20260.25569+0.00536
      06.09.20260.25033+0.01104
      05.09.20260.23929+0.02416
      04.09.20260.21513+0.00883
      03.09.20260.2063+0.00616
      02.09.20260.20014-0.0072
      01.09.20260.20734+0.01447
      31.08.20260.19287-0.0021
      30.08.20260.19497+0.00584
      29.08.20260.18913-0.00795
      28.08.20260.19708-0.0072
      27.08.20260.20428+0.00403
      26.08.20260.20025+0.00019
      25.08.20260.20006-0.00308
      23.08.20260.20314
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.16394
      макс: 0.51668
      за квартал:
      0.51491  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.4909+0.0215
      21.09.20260.4694+0.04907
      20.09.20260.42033+0.00958
      19.09.20260.41075+0.01163
      18.09.20260.39912+0.0813
      17.09.20260.31782+0.04314
      16.09.20260.27468+0.007
      15.09.20260.26768-0.00265
      14.09.20260.27033+0.01344
      13.09.20260.25689-0.00253
      12.09.20260.25942-0.01464
      11.09.20260.27406+0.00603
      10.09.20260.26803-0.00076
      09.09.20260.26879+0.0169
      08.09.20260.25189-0.0038
      07.09.20260.25569+0.00536
      06.09.20260.25033+0.01104
      05.09.20260.23929+0.02416
      04.09.20260.21513+0.00883
      03.09.20260.2063+0.00616
      02.09.20260.20014-0.0072
      01.09.20260.20734+0.01447
      31.08.20260.19287-0.0021
      30.08.20260.19497+0.00584
      29.08.20260.18913-0.00795
      28.08.20260.19708-0.0072
      27.08.20260.20428+0.00403
      26.08.20260.20025+0.00019
      25.08.20260.20006-0.00308
      23.08.20260.20314-0.00408
      22.08.20260.20722+0.00539
      21.08.20260.20183+0.01462
      20.08.20260.18721+0.00977
      19.08.20260.17744+0.00593
      18.08.20260.17151-0.00162
      17.08.20260.17313-0.0002
      16.08.20260.17333-0.01096
      15.08.20260.18429+0.01061
      14.08.20260.17368-0.00134
      13.08.20260.17502-0.00429
      12.08.20260.17931+0.01125
      11.08.20260.16806-0.00047
      10.08.20260.16853+0.00173
      09.08.20260.1668+0.00103
      08.08.20260.16577-0.00112
      07.08.20260.16689-0.00624
      06.08.20260.17313-0.00193
      05.08.20260.17506-0.00348
      04.08.20260.17854+0.0019
      03.08.20260.17664+0.00201
      02.08.20260.17463+0.00404
      01.08.20260.17059+9.0E-5
      31.07.20260.1705+0.0016
      30.07.20260.1689+0.00496
      29.07.20260.16394-0.00637
      28.07.20260.17031-0.01432
      27.07.20260.18463-0.00024
      26.07.20260.18487-0.00013
      25.07.20260.185-0.00789
      24.07.20260.19289-7.0E-5
      23.07.20260.19296-0.0014
      22.07.20260.19436-0.00931
      21.07.20260.20367+0.0028
      20.07.20260.20087+0.00487
      19.07.20260.196-0.00014
      18.07.20260.19614-0.00113
      17.07.20260.19727-0.01053
      16.07.20260.2078-0.00106
      15.07.20260.20886-0.00023
      14.07.20260.20909+0.0087
      13.07.20260.20039+0.00197
      12.07.20260.19842-0.00099
      11.07.20260.19941-0.00197
      10.07.20260.20138+0.00011
      09.07.20260.20127+0.00131
      08.07.20260.19996-0.01537
      07.07.20260.21533-0.00066
      06.07.20260.21599+0.00113
      05.07.20260.21486-0.00341
      04.07.20260.21827-0.00066
      03.07.20260.21893+0.00878
      02.07.20260.21015+0.01396
      01.07.20260.19619+0.00288
      30.06.20260.19331-0.0031
      29.06.20260.19641-0.00084
      28.06.20260.19725+0.00074
      27.06.20260.19651+0.00194
      26.06.20260.19457-0.00733
      25.06.20260.2019-0.00334
      24.06.20260.20524

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.