Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » UNUS SED LEO

    Курс NEAR Protocol (NEAR) к UNUS SED LEO (LEO)

    Обновлено: 07.11.2026 20:40:01NEAR Protocol

    =
    Калькулятор NEAR - LEO / Обратный расчет: курс UNUS SED LEO к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно unus sed leo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39028
      макс: 0.40387
      за сутки:
        0.39175

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 20:400.39175+0.00068
      07.11 20:300.39107+0.00038
      07.11 20:200.39069+0.00041
      07.11 20:100.39028-0.0002
      07.11 20:000.39048-0.00031
      07.11 19:500.39079-0.00076
      07.11 19:400.39155-0.00049
      07.11 19:300.39204+4.0E-5
      07.11 19:200.392-0.00091
      07.11 19:100.39291-0.00051
      07.11 19:030.39342-0.00025
      07.11 19:000.39367+0.00137
      07.11 18:500.3923-0.00163
      07.11 18:400.39393-0.00066
      07.11 18:300.39459-0.00036
      07.11 18:200.39495-0.00014
      07.11 18:100.39509-0.00156
      07.11 18:000.39665-0.00131
      07.11 17:500.39796+0.00125
      07.11 17:400.39671+0.00032
      07.11 17:300.39639-0.00039
      07.11 17:200.39678-0.00072
      07.11 17:100.3975-0.00013
      07.11 17:030.39763-1.0E-5
      07.11 17:000.39764-0.00061
      07.11 16:500.39825-0.00045
      07.11 16:400.3987+0.0031
      07.11 16:300.3956+0.00074
      07.11 16:200.39486-0.00025
      07.11 16:100.39511-0.00026
      07.11 16:000.39537+0.0003
      07.11 15:500.39507-0.00081
      07.11 15:400.39588-0.00054
      07.11 15:300.39642+0.00096
      07.11 15:200.39546+0.00103
      07.11 15:100.39443-0.00135
      07.11 15:030.39578-0.00022
      07.11 15:000.396-0.00065
      07.11 14:500.39665+0.0003
      07.11 14:400.39635+0.00136
      07.11 14:300.39499+0.0001
      07.11 14:200.39489-0.00053
      07.11 14:100.39542+0.00066
      07.11 14:000.39476+0.00048
      07.11 13:500.39428+0.00063
      07.11 13:400.39365-0.00032
      07.11 13:300.39397-0.00241
      07.11 13:200.39638-0.00016
      07.11 13:100.39654+0.00025
      07.11 13:030.39629+2.0E-5
      07.11 13:000.39627-0.00109
      07.11 12:500.39736-0.0008
      07.11 12:400.39816-0.00079
      07.11 12:300.39895-0.00016
      07.11 12:200.39911-0.0008
      07.11 12:100.39991-0.00083
      07.11 12:000.40074-0.00078
      07.11 11:500.40152+0.0004
      07.11 11:400.40112+0.00072
      07.11 11:300.4004-0.00051
      07.11 11:200.40091+0.00026
      07.11 11:100.40065-8.0E-5
      07.11 11:030.40073+6.0E-5
      07.11 11:000.40067-0.00033
      07.11 10:500.401+0.00045
      07.11 10:400.40055-0.00067
      07.11 10:300.40122+0.00017
      07.11 10:200.40105+0.00113
      07.11 10:100.39992-0.00083
      07.11 10:000.40075+0.00013
      07.11 09:500.40062+0.00057
      07.11 09:400.40005+0.00032
      07.11 09:300.39973-0.00053
      07.11 09:200.40026-8.0E-5
      07.11 09:100.40034+4.0E-5
      07.11 09:030.4003-0.00028
      07.11 09:000.40058-0.00022
      07.11 08:500.4008-0.00074
      07.11 08:400.40154-0.00135
      07.11 08:300.40289-3.0E-5
      07.11 08:200.40292-0.00037
      07.11 08:100.40329+0.00103
      07.11 08:000.40226+0.00081
      07.11 07:500.40145-0.0002
      07.11 07:400.40165+0.00164
      07.11 07:300.40001-0.00053
      07.11 07:200.40054-0.00013
      07.11 07:100.40067-0.00032
      07.11 07:030.40099+0.00057
      07.11 07:000.40042+0.00166
      07.11 06:500.39876-0.00063
      07.11 06:400.39939-0.00206
      07.11 06:300.40145+0.00022
      07.11 06:200.40123-0.00099
      07.11 06:100.40222+0.00167
      07.11 06:000.40055-0.00087
      07.11 05:500.40142+0.00114
      07.11 05:400.40028-0.00183
      07.11 05:300.40211-0.00176
      07.11 05:200.40387+0.00189
      07.11 05:100.40198+0.00039
      07.11 05:030.40159-0.00036
      07.11 05:000.40195+0.00017
      07.11 04:500.40178+0.00012
      07.11 04:400.40166+0.0032
      07.11 04:300.39846+0.00039
      07.11 04:200.39807-0.00046
      07.11 04:100.39853+0.00118
      07.11 04:000.39735+0.00115
      07.11 03:500.3962+0.00106
      07.11 03:400.39514-5.0E-5
      07.11 03:300.39519-5.0E-5
      07.11 03:200.39524+0.00078
      07.11 03:100.39446-0.00083
      07.11 03:030.39529-4.0E-5
      07.11 03:000.39533+0.00021
      07.11 02:500.39512+4.0E-5
      07.11 02:400.39508+0.00067
      07.11 02:300.39441-0.00293
      07.11 02:200.39734+0.00102
      07.11 02:100.39632-0.00059
      07.11 02:000.39691-5.0E-5
      07.11 01:500.39696-0.00048
      07.11 01:400.39744-0.00049
      07.11 01:300.39793-0.00074
      07.11 01:200.39867-0.00114
      07.11 01:100.39981-0.00066
      07.11 01:030.40047+0.00061
      07.11 01:000.39986+0.00132
      07.11 00:500.39854+0.00135
      07.11 00:400.39719-0.00089
      07.11 00:300.39808-0.00123
      07.11 00:200.39931+0.00117
      07.11 00:100.39814+0.00129
      07.11 00:000.39685-0.00139
      06.11 23:500.39824+0.00027
      06.11 23:400.39797+0.00108
      06.11 23:300.39689-0.00235
      06.11 23:200.39924-0.00355
      06.11 23:100.40279+0.00223
      06.11 23:030.40056+0.00119
      06.11 23:000.39937+0.00146
      06.11 22:500.39791+0.00042
      06.11 22:400.39749-0.00253
      06.11 22:300.40002-0.00118
      06.11 22:200.4012-3.0E-5
      06.11 22:100.40123-0.00055
      06.11 22:000.40178+0.00073
      06.11 21:500.40105-0.001
      06.11 21:400.40205+0.00115
      06.11 21:300.4009+0.00058
      06.11 21:200.40032+0.00035
      06.11 21:100.39997+0.00035
      06.11 21:030.39962+0.00039
      06.11 21:000.39923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39028
      макс: 0.48455
      за неделю:
        0.39175

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 20:400.39175-0.00031
      07.11 19:500.39079+0.00137
      07.11 18:500.3923-0.00131
      07.11 17:500.39796-0.00061
      07.11 16:500.39825+0.0003
      07.11 15:500.39507-0.00065
      07.11 14:500.39665+0.00048
      07.11 13:500.39428-0.00109
      07.11 12:500.39736-0.00078
      07.11 11:500.40152-0.00033
      07.11 10:500.401+0.00013
      07.11 09:500.40062-0.00022
      07.11 08:500.4008+0.00081
      07.11 07:500.40145+0.00166
      07.11 06:500.39876-0.00087
      07.11 05:500.40142+0.00017
      07.11 04:500.40178+0.00115
      07.11 03:500.3962+0.00021
      07.11 02:500.39512-5.0E-5
      07.11 01:500.39696+0.00132
      07.11 00:500.39854-0.00139
      06.11 23:500.39824+0.00146
      06.11 22:500.39791+0.00073
      06.11 21:500.40105+0.00108
      06.11 20:500.39815+0.00245
      06.11 19:500.40203-0.00242
      06.11 18:500.40107-0.00476
      06.11 17:500.40799+0.0012
      06.11 16:500.39725-0.00158
      06.11 15:500.39984-0.00111
      06.11 14:500.40058+0.00026
      06.11 13:500.40019-0.00055
      06.11 12:500.39891-0.00091
      06.11 11:500.39913+0.00071
      06.11 10:500.39416-0.00074
      06.11 09:500.39467-0.00088
      06.11 08:500.39462-0.00186
      06.11 07:500.3944-0.0003
      06.11 06:500.39419-0.00096
      06.11 05:500.39897+0.00047
      06.11 04:500.3983+0.00279
      06.11 03:500.40204-0.00104
      06.11 02:500.39191-0.00037
      06.11 01:500.3932-0.00259
      06.11 00:500.3987-0.00171
      05.11 23:500.39737+0.00015
      05.11 22:500.39606-0.00102
      05.11 21:500.3965-0.00309
      05.11 20:500.39791-0.00193
      05.11 19:500.40212-0.00255
      05.11 18:500.39899-0.00369
      05.11 17:500.41644-5.0E-5
      05.11 16:500.42297-0.00023
      05.11 15:500.42147-0.00015
      05.11 14:500.4294-0.00031
      05.11 13:500.42946+0.00077
      05.11 12:500.43013+0.00082
      05.11 11:500.43092-0.00136
      05.11 10:500.43069+0.00019
      05.11 09:580.4316-0.00041
      05.11 08:500.42863+0.00011
      05.11 07:500.43301+0.0001
      05.11 06:500.43278-0.00176
      05.11 05:500.43432+0.00305
      05.11 04:500.42996-0.0023
      05.11 03:500.43105-0.00111
      05.11 02:500.43116-0.00082
      05.11 01:500.43676+0.00066
      05.11 00:500.42903-0.00023
      04.11 23:500.42984-0.00164
      04.11 22:500.4298-0.0024
      04.11 21:500.43423-0.00126
      04.11 20:500.44239-0.00181
      04.11 19:500.4442-0.00266
      04.11 18:500.44612-0.00319
      04.11 17:500.44789-0.00075
      04.11 16:500.43073-0.00237
      04.11 15:500.43124-0.00242
      04.11 14:500.44155+0.00021
      04.11 13:500.43925+0.0022
      04.11 12:500.43508-0.00068
      04.11 11:500.4365-0.00089
      04.11 10:500.43206-0.00038
      04.11 09:500.42433+0.00055
      04.11 08:500.41895+0.00389
      04.11 07:500.40793+0.00179
      04.11 06:500.40076-
      04.11 05:500.40158+0.00129
      04.11 04:500.40508-0.00041
      04.11 03:500.41181-0.00144
      04.11 02:500.41571+0.00112
      04.11 01:500.41441+0.00054
      04.11 00:500.41801-0.00059
      03.11 23:500.41464-0.00039
      03.11 22:500.41193-0.00119
      03.11 21:500.41335+0.00031
      03.11 20:500.41241+0.00261
      03.11 19:500.41079-0.0004
      03.11 18:500.41628-0.00077
      03.11 17:500.41717-0.00116
      03.11 16:500.41924-0.00021
      03.11 15:500.422-0.0005
      03.11 14:500.41718-0.00019
      03.11 13:500.41306+0.00079
      03.11 12:500.4129+0.00176
      03.11 11:500.40582-0.00028
      03.11 10:500.40879+0.00227
      03.11 09:500.40273-0.00035
      03.11 08:500.40574-0.00286
      03.11 07:500.41285+0.00107
      03.11 06:500.41012-0.00142
      03.11 05:500.40938+0.00012
      03.11 04:500.41212-0.00176
      03.11 03:500.41318-9.0E-5
      03.11 02:500.41124+0.00021
      03.11 01:500.41159+0.00027
      03.11 00:500.41551-0.00245
      02.11 23:500.41439+0.00261
      02.11 22:500.41012+0.00073
      02.11 21:500.41274+0.0014
      02.11 20:500.41714-0.00042
      02.11 19:500.42466-0.00254
      02.11 18:500.43097-0.00194
      02.11 17:500.43491-0.00086
      02.11 16:500.43737-1.0E-5
      02.11 15:500.43673-0.00019
      02.11 14:500.43975+0.00104
      02.11 13:500.43773-0.0012
      02.11 12:500.44084-0.00022
      02.11 11:500.44012+0.00197
      02.11 10:500.434-0.00393
      02.11 09:500.4406-0.00196
      02.11 08:500.45437-0.00054
      02.11 07:500.45382-0.00098
      02.11 06:500.45851-0.00058
      02.11 05:500.45474-0.00166
      02.11 04:500.45956-0.00135
      02.11 03:500.45374+0.00105
      02.11 02:500.45509+0.00213
      02.11 01:500.45158-0.00061
      02.11 00:500.45726+0.00044
      01.11 23:500.45855+0.00107
      01.11 22:500.45232-0.0018
      01.11 21:500.45497-0.00036
      01.11 20:500.45823+0.00096
      01.11 19:500.45978-0.00126
      01.11 18:500.46315+0.00018
      01.11 17:500.4664-0.0011
      01.11 16:500.46839+0.00046
      01.11 15:500.46597-0.00084
      01.11 14:500.46713-0.00177
      01.11 13:500.46777+0.00113
      01.11 12:500.46681-0.0007
      01.11 11:500.4679+0.00123
      01.11 10:500.46452+0.00053
      01.11 09:500.46613+0.00053
      01.11 08:500.46492+0.00057
      01.11 07:500.4676+0.00042
      01.11 06:500.46884+0.00025
      01.11 05:500.47048+0.00012
      01.11 04:500.47514-0.00016
      01.11 03:500.47066-0.0002
      01.11 02:500.47155-0.00157
      01.11 01:500.47209-0.00034
      01.11 00:500.47783-8.0E-5
      31.10 23:500.47456-0.00019
      31.10 22:500.48122-0.00064
      31.10 21:500.48368+0.00213
      31.10 20:500.48455
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.39028
      макс: 0.63468
      за месяц:
        0.39175
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.39832-0.01942
      05.11.20260.41774-0.01021
      04.11.20260.42795+0.01529
      03.11.20260.41266-0.02236
      02.11.20260.43502-0.029
      01.11.20260.46402-0.00375
      31.10.20260.46777+0.0168
      30.10.20260.45097-0.01578
      29.10.20260.46675-0.03319
      28.10.20260.49994-0.00077
      27.10.20260.50071+0.00122
      26.10.20260.49949+0.00211
      25.10.20260.49738-0.00211
      24.10.20260.49949-0.04031
      23.10.20260.5398-0.01305
      22.10.20260.55285-0.02104
      21.10.20260.57389+0.03923
      20.10.20260.53466-0.01747
      19.10.20260.55213+0.0128
      18.10.20260.53933-0.01646
      17.10.20260.55579-0.0168
      16.10.20260.57259+0.03197
      15.10.20260.54062-0.01241
      14.10.20260.55303-0.02149
      13.10.20260.57452-0.06016
      12.10.20260.63468+0.0242
      11.10.20260.61048+0.01648
      10.10.20260.594+0.05754
      09.10.20260.53646-0.02604
      08.10.20260.5625-0.01361
      07.10.20260.57611
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.16577
      макс: 0.63468
      за квартал:
        0.39175
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.39832-0.01942
      05.11.20260.41774-0.01021
      04.11.20260.42795+0.01529
      03.11.20260.41266-0.02236
      02.11.20260.43502-0.029
      01.11.20260.46402-0.00375
      31.10.20260.46777+0.0168
      30.10.20260.45097-0.01578
      29.10.20260.46675-0.03319
      28.10.20260.49994-0.00077
      27.10.20260.50071+0.00122
      26.10.20260.49949+0.00211
      25.10.20260.49738-0.00211
      24.10.20260.49949-0.04031
      23.10.20260.5398-0.01305
      22.10.20260.55285-0.02104
      21.10.20260.57389+0.03923
      20.10.20260.53466-0.01747
      19.10.20260.55213+0.0128
      18.10.20260.53933-0.01646
      17.10.20260.55579-0.0168
      16.10.20260.57259+0.03197
      15.10.20260.54062-0.01241
      14.10.20260.55303-0.02149
      13.10.20260.57452-0.06016
      12.10.20260.63468+0.0242
      11.10.20260.61048+0.01648
      10.10.20260.594+0.05754
      09.10.20260.53646-0.02604
      08.10.20260.5625-0.01361
      07.10.20260.57611-0.00699
      06.10.20260.5831+0.01866
      05.10.20260.56444+0.02142
      04.10.20260.54302+0.02088
      03.10.20260.52214-0.01891
      02.10.20260.54105-0.03259
      01.10.20260.57364-7.0E-5
      30.09.20260.57371+0.03829
      29.09.20260.53542-0.02458
      28.09.20260.56-0.02368
      27.09.20260.58368+0.03617
      25.09.20260.54751+0.04916
      24.09.20260.49835+0.0032
      23.09.20260.49515+0.00425
      22.09.20260.4909+0.0215
      21.09.20260.4694+0.04907
      20.09.20260.42033+0.00958
      19.09.20260.41075+0.01163
      18.09.20260.39912+0.0813
      17.09.20260.31782+0.04314
      16.09.20260.27468+0.007
      15.09.20260.26768-0.00265
      14.09.20260.27033+0.01344
      13.09.20260.25689-0.00253
      12.09.20260.25942-0.01464
      11.09.20260.27406+0.00603
      10.09.20260.26803-0.00076
      09.09.20260.26879+0.0169
      08.09.20260.25189-0.0038
      07.09.20260.25569+0.00536
      06.09.20260.25033+0.01104
      05.09.20260.23929+0.02416
      04.09.20260.21513+0.00883
      03.09.20260.2063+0.00616
      02.09.20260.20014-0.0072
      01.09.20260.20734+0.01447
      31.08.20260.19287-0.0021
      30.08.20260.19497+0.00584
      29.08.20260.18913-0.00795
      28.08.20260.19708-0.0072
      27.08.20260.20428+0.00403
      26.08.20260.20025+0.00019
      25.08.20260.20006-0.00308
      23.08.20260.20314-0.00408
      22.08.20260.20722+0.00539
      21.08.20260.20183+0.01462
      20.08.20260.18721+0.00977
      19.08.20260.17744+0.00593
      18.08.20260.17151-0.00162
      17.08.20260.17313-0.0002
      16.08.20260.17333-0.01096
      15.08.20260.18429+0.01061
      14.08.20260.17368-0.00134
      13.08.20260.17502-0.00429
      12.08.20260.17931+0.01125
      11.08.20260.16806-0.00047
      10.08.20260.16853+0.00173
      09.08.20260.1668+0.00103
      08.08.20260.16577

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.