Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » UNUS SED LEO

    Курс Chainlink (LINK) к UNUS SED LEO (LEO)

    Обновлено: 09.08.2026 09:00:01Chainlink

    =
    Калькулятор LINK - LEO / Обратный расчет: курс UNUS SED LEO к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно unus sed leo, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84826
      макс: 0.86312
      за сутки:
        0.84836

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      09.08 09:000.84836+0.0001
      09.08 08:500.84826-0.0008
      09.08 08:400.84906-0.00099
      09.08 08:300.85005-0.00098
      09.08 08:200.85103+0.00024
      09.08 08:100.85079+4.0E-5
      09.08 08:000.85075-0.00052
      09.08 07:500.85127-0.00053
      09.08 07:400.8518-0.00023
      09.08 07:300.85203+0.00021
      09.08 07:200.85182-0.00054
      09.08 07:100.85236+0.00059
      09.08 07:030.85177-0.00017
      09.08 07:000.85194+0.00036
      09.08 06:500.85158-0.00062
      09.08 06:400.8522+0.00053
      09.08 06:300.85167+0.00057
      09.08 06:200.8511-0.00162
      09.08 06:100.85272-0.00026
      09.08 06:000.85298-0.0006
      09.08 05:500.85358-0.00029
      09.08 05:400.85387-0.00087
      09.08 05:300.85474-0.00032
      09.08 05:200.85506+0.00026
      09.08 05:100.8548-0.00049
      09.08 05:050.85529+9.0E-5
      09.08 05:030.8552-0.00043
      09.08 05:000.85563+0.00155
      09.08 04:500.85408-0.0013
      09.08 04:400.85538-0.00062
      09.08 04:300.856-0.00127
      09.08 04:200.85727-0.00035
      09.08 04:100.85762+0.00082
      09.08 04:000.8568+9.0E-5
      09.08 03:500.85671+0.00033
      09.08 03:400.85638+0.00035
      09.08 03:300.85603+0.00034
      09.08 03:200.85569+8.0E-5
      09.08 03:100.85561-8.0E-5
      09.08 03:050.85569+9.0E-5
      09.08 03:030.8556+7.0E-5
      09.08 03:000.85553-0.00031
      09.08 02:500.85584+0.00077
      09.08 02:400.85507+6.0E-5
      09.08 02:300.85501+7.0E-5
      09.08 02:200.85494-5.0E-5
      09.08 02:100.85499-0.00163
      09.08 02:000.85662-0.00075
      09.08 01:500.85737-0.0012
      09.08 01:400.85857-0.00019
      09.08 01:300.85876-8.0E-5
      09.08 01:200.85884+0.00055
      09.08 01:100.85829-0.0001
      09.08 01:030.85839+0.00032
      09.08 01:000.85807-0.00043
      09.08 00:500.8585-0.00082
      09.08 00:400.85932+0.00011
      09.08 00:300.85921+0.00011
      09.08 00:200.8591-5.0E-5
      09.08 00:100.85915-1.0E-5
      09.08 00:000.85916-9.0E-5
      08.08 23:500.85925+8.0E-5
      08.08 23:400.85917+0.00044
      08.08 23:300.85873-0.00044
      08.08 23:200.85917+0.00089
      08.08 23:100.85828+8.0E-5
      08.08 23:030.8582-0.00012
      08.08 23:000.85832+0.00026
      08.08 22:500.85806+0.00051
      08.08 22:400.85755-0.00011
      08.08 22:300.85766-5.0E-5
      08.08 22:200.85771-6.0E-5
      08.08 22:100.85777-0.00025
      08.08 22:000.85802-0.00023
      08.08 21:500.85825+0.00035
      08.08 21:400.8579-0.00015
      08.08 21:300.85805-0.00068
      08.08 21:200.85873-2.0E-5
      08.08 21:100.85875+1.0E-5
      08.08 21:030.85874-0.00027
      08.08 21:000.85901-0.00059
      08.08 20:500.8596-8.0E-5
      08.08 20:400.85968+0.00061
      08.08 20:300.85907-0.00015
      08.08 20:200.85922+0.00039
      08.08 20:100.85883-3.0E-5
      08.08 20:000.85886+0.00021
      08.08 19:500.85865-0.00012
      08.08 19:400.85877-0.00079
      08.08 19:300.85956-0.00137
      08.08 19:200.86093+0.0007
      08.08 19:100.86023+0.0008
      08.08 19:030.85943+2.0E-5
      08.08 19:000.85941+0.00121
      08.08 18:500.8582-0.00094
      08.08 18:400.85914-0.00091
      08.08 18:300.86005-0.00307
      08.08 18:200.86312+0.00116
      08.08 18:100.86196+0.00014
      08.08 18:000.86182+0.0009
      08.08 17:500.86092-0.00037
      08.08 17:400.86129+0.00162
      08.08 17:300.85967+0.001
      08.08 17:200.85867+4.0E-5
      08.08 17:100.85863+0.00037
      08.08 17:030.85826-0.00022
      08.08 17:000.85848+0.00048
      08.08 16:500.858+0.0004
      08.08 16:400.8576+0.0001
      08.08 16:300.8575+0.00115
      08.08 16:200.85635-0.0003
      08.08 16:100.85665-0.00036
      08.08 16:000.85701-0.00055
      08.08 15:500.85756-0.00025
      08.08 15:400.85781-0.00031
      08.08 15:300.85812-0.00101
      08.08 15:200.85913+0.00079
      08.08 15:100.85834+2.0E-5
      08.08 15:030.85832+6.0E-5
      08.08 15:000.85826+0.00038
      08.08 14:500.85788-0.00089
      08.08 14:400.85877-0.00128
      08.08 14:300.86005-0.0006
      08.08 14:200.86065+0.00033
      08.08 14:100.86032+0.00012
      08.08 14:000.8602+0.00049
      08.08 13:500.85971+0.00149
      08.08 13:400.85822+0.00121
      08.08 13:300.85701+0.00114
      08.08 13:200.85587-0.00017
      08.08 13:100.85604+0.00141
      08.08 13:030.85463+0.00012
      08.08 13:000.85451-
      08.08 12:500.85451-0.0001
      08.08 12:400.85461+0.00155
      08.08 12:300.85306-0.00016
      08.08 12:200.85322+0.00144
      08.08 12:100.85178+0.00079
      08.08 12:000.85099-0.00022
      08.08 11:500.85121-0.0003
      08.08 11:400.85151+0.00086
      08.08 11:300.85065+7.0E-5
      08.08 11:200.85058-0.00055
      08.08 11:100.85113+0.00029
      08.08 11:030.85084+0.00019
      08.08 11:000.85065+0.00049
      08.08 10:500.85016+0.00101
      08.08 10:400.84915-0.0006
      08.08 10:300.84975-0.00025
      08.08 10:200.85-0.00044
      08.08 10:100.85044-0.0002
      08.08 10:000.85064
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82755
      макс: 0.86312
      за неделю:
      0.84836  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      09.08 09:000.84836+0.0001
      09.08 08:500.84826-0.00052
      09.08 07:500.85127+0.00036
      09.08 06:500.85158-0.0006
      09.08 05:500.85358+0.00155
      09.08 04:500.85408+9.0E-5
      09.08 03:500.85671-0.00031
      09.08 02:500.85584-0.00075
      09.08 01:500.85737-0.00043
      09.08 00:500.8585-9.0E-5
      08.08 23:500.85925+0.00026
      08.08 22:500.85806-0.00023
      08.08 21:500.85825-0.00059
      08.08 20:500.8596+0.00021
      08.08 19:500.85865+0.00121
      08.08 18:500.8582+0.0009
      08.08 17:500.86092+0.00048
      08.08 16:500.858-0.00055
      08.08 15:500.85756+0.00038
      08.08 14:500.85788+0.00049
      08.08 13:500.85971-
      08.08 12:500.85451-0.00022
      08.08 11:500.85121+0.00049
      08.08 10:500.85016-0.00024
      08.08 09:500.85088-0.00157
      08.08 08:500.85305-0.00102
      08.08 07:500.85168+0.00136
      08.08 06:500.8461+0.00133
      08.08 05:500.84025-0.00119
      08.08 04:500.84176+0.00034
      08.08 03:500.83693+0.00025
      08.08 02:500.83852+0.00067
      08.08 01:500.83616-0.00116
      08.08 00:500.83968-8.0E-5
      07.08 23:500.83979-0.00015
      07.08 22:500.84205-0.00069
      07.08 21:500.838+0.00027
      07.08 20:500.8392-0.00091
      07.08 19:500.84676-0.00041
      07.08 18:500.84854-0.00346
      07.08 17:500.84707-0.00021
      07.08 16:500.84711+0.00149
      07.08 15:500.84477-0.00055
      07.08 14:500.8409-0.0008
      07.08 13:500.84129-0.00095
      07.08 12:500.84308-0.00149
      07.08 11:500.84302+0.00025
      07.08 10:500.83913-0.00064
      07.08 09:500.83939+0.00146
      07.08 08:500.83361-0.001
      07.08 07:500.83464-0.00367
      07.08 06:500.83892+0.00014
      07.08 05:500.84053-1.0E-5
      07.08 04:500.84334+0.0003
      07.08 03:500.84008+0.0012
      07.08 02:500.83744+0.00023
      07.08 01:500.83927+0.00025
      07.08 00:500.84296+0.00053
      06.08 23:500.84101-
      06.08 22:500.84108-0.00115
      06.08 21:500.84598+0.0028
      06.08 20:500.85006-0.00078
      06.08 19:500.84511-0.0009
      06.08 18:500.84509-0.00082
      06.08 17:500.84055+0.00095
      06.08 16:500.83328-0.00103
      06.08 15:500.83476-0.0009
      06.08 14:530.8373-7.0E-5
      06.08 13:500.82953+0.00213
      06.08 12:500.82755+0.00011
      06.08 11:500.83941+0.00191
      06.08 10:500.83802-0.00049
      06.08 09:500.84047+0.00011
      06.08 08:500.83898+0.00086
      06.08 07:500.83758-0.00052
      06.08 06:500.83206-0.00015
      06.08 05:500.83167-0.002
      06.08 04:500.83624+0.0014
      06.08 03:500.83657+0.00046
      06.08 02:500.83562-0.00033
      06.08 01:500.83612+0.00213
      06.08 00:500.83578-0.00076
      05.08 23:500.84233-0.00089
      05.08 22:500.84195-0.00146
      05.08 21:500.84331+0.00165
      05.08 20:500.84297+0.00026
      05.08 19:500.83939-0.00184
      05.08 18:500.83454+0.00033
      05.08 17:500.83453+0.00219
      05.08 16:500.83262-0.00131
      05.08 15:500.83977-0.00032
      05.08 14:500.83443+6.0E-5
      05.08 13:500.83564-0.00024
      05.08 12:500.83906-0.00075
      05.08 11:500.83839+0.00031
      05.08 10:500.83719+0.00072
      05.08 09:500.83621+0.00025
      05.08 08:500.83614-7.0E-5
      05.08 07:500.83187+0.00053
      05.08 06:500.83048-0.0008
      05.08 05:500.83737+0.00113
      05.08 04:500.83517-0.00049
      05.08 03:500.83149-0.00107
      05.08 02:500.83459-0.00218
      05.08 01:500.83824-0.0003
      05.08 00:500.84013-0.00089
      04.08 23:500.83996-0.00066
      04.08 22:500.84163-0.00022
      04.08 21:500.84413-0.00014
      04.08 20:500.83931-0.00067
      04.08 19:500.8384+0.00056
      04.08 18:500.84109-0.00184
      04.08 17:500.84598+0.00032
      04.08 16:500.83936-0.00049
      04.08 15:500.84042-0.00116
      04.08 14:500.84121+0.00338
      04.08 13:500.83818+0.00174
      04.08 12:500.83211-0.00209
      04.08 11:500.83529+0.00068
      04.08 10:500.83543-0.00019
      04.08 09:500.83355-0.00036
      04.08 08:500.83946-0.00065
      04.08 07:500.84523+0.00032
      04.08 06:500.84022-0.0011
      04.08 05:500.84188+0.00083
      04.08 04:500.84161+0.00037
      04.08 03:500.83282+0.00045
      04.08 02:500.83851+0.00028
      04.08 01:500.83914-0.00106
      04.08 00:500.84277-0.00165
      03.08 23:500.84368-0.00092
      03.08 22:500.84534+0.00066
      03.08 21:500.84368-0.00076
      03.08 20:500.84597-0.00062
      03.08 19:500.84545-0.00086
      03.08 18:500.84631+0.00098
      03.08 17:500.84785+0.00207
      03.08 16:500.84378-0.00012
      03.08 15:500.83812-0.00154
      03.08 14:500.84091-0.00056
      03.08 13:500.84163+0.00129
      03.08 12:500.84297+0.0023
      03.08 11:500.83856-0.0001
      03.08 10:500.84135-0.00049
      03.08 09:500.84295+0.00023
      03.08 08:500.84512-0.00188
      03.08 07:500.84782-0.00203
      03.08 06:500.84884-0.00066
      03.08 05:500.85121-0.0015
      03.08 04:500.8553+0.00141
      03.08 03:500.85503+0.00045
      03.08 02:500.85834+0.00468
      03.08 01:500.85871-0.00387
      03.08 00:500.85908+0.00055
      02.08 23:500.85477+0.0003
      02.08 22:500.85339-0.00177
      02.08 21:500.85413+4.0E-5
      02.08 20:500.85401-0.00058
      02.08 19:500.84865+0.00139
      02.08 18:500.84744-0.00074
      02.08 17:500.84845-0.00112
      02.08 16:500.84858+0.00093
      02.08 15:500.84696-0.00095
      02.08 14:500.84658+0.00019
      02.08 13:500.8501-0.00013
      02.08 12:500.85367-0.00035
      02.08 11:500.85236-0.00082
      02.08 10:500.85785+0.00072
      02.08 09:500.85507
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.81104
      макс: 0.89225
      за месяц:
        0.84836
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      08.08.20260.85377+0.01269
      07.08.20260.84108+0.00262
      06.08.20260.83846+0.00164
      05.08.20260.83682-0.00197
      04.08.20260.83879-0.0062
      03.08.20260.84499-0.00475
      02.08.20260.84974+0.01904
      01.08.20260.8307-0.01486
      31.07.20260.84556-0.01439
      30.07.20260.85995+0.00589
      29.07.20260.85406-0.00123
      28.07.20260.85529-0.03696
      27.07.20260.89225+0.01738
      26.07.20260.87487+0.01437
      25.07.20260.8605-0.01344
      24.07.20260.87394-0.00367
      23.07.20260.87761-0.01223
      22.07.20260.88984-0.0022
      21.07.20260.89204+0.02012
      20.07.20260.87192+0.0201
      19.07.20260.85182+0.0059
      18.07.20260.84592+0.00825
      17.07.20260.83767-0.02257
      16.07.20260.86024-0.00073
      15.07.20260.86097+0.01331
      14.07.20260.84766+0.01581
      13.07.20260.83185-0.00872
      12.07.20260.84057-0.00104
      11.07.20260.84161+0.00833
      10.07.20260.83328+0.02224
      09.07.20260.81104
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.76727
      макс: 1.0402
      за квартал:
        0.84836
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      08.08.20260.85377+0.01269
      07.08.20260.84108+0.00262
      06.08.20260.83846+0.00164
      05.08.20260.83682-0.00197
      04.08.20260.83879-0.0062
      03.08.20260.84499-0.00475
      02.08.20260.84974+0.01904
      01.08.20260.8307-0.01486
      31.07.20260.84556-0.01439
      30.07.20260.85995+0.00589
      29.07.20260.85406-0.00123
      28.07.20260.85529-0.03696
      27.07.20260.89225+0.01738
      26.07.20260.87487+0.01437
      25.07.20260.8605-0.01344
      24.07.20260.87394-0.00367
      23.07.20260.87761-0.01223
      22.07.20260.88984-0.0022
      21.07.20260.89204+0.02012
      20.07.20260.87192+0.0201
      19.07.20260.85182+0.0059
      18.07.20260.84592+0.00825
      17.07.20260.83767-0.02257
      16.07.20260.86024-0.00073
      15.07.20260.86097+0.01331
      14.07.20260.84766+0.01581
      13.07.20260.83185-0.00872
      12.07.20260.84057-0.00104
      11.07.20260.84161+0.00833
      10.07.20260.83328+0.02224
      09.07.20260.81104+0.00277
      08.07.20260.80827-0.03526
      07.07.20260.84353-0.00716
      06.07.20260.85069-0.01365
      05.07.20260.86434-0.00727
      04.07.20260.87161+0.01327
      03.07.20260.85834+0.02382
      02.07.20260.83452+0.04509
      01.07.20260.78943+0.02029
      30.06.20260.76914-0.00743
      29.06.20260.77657+0.00613
      28.06.20260.77044-0.01482
      27.06.20260.78526+0.00379
      26.06.20260.78147-0.00037
      25.06.20260.78184-0.00695
      24.06.20260.78879-0.01323
      23.06.20260.80202-0.03014
      22.06.20260.83216+0.00417
      21.06.20260.82799-0.00018
      20.06.20260.82817+0.00238
      19.06.20260.82579-0.00159
      18.06.20260.82738-0.0182
      17.06.20260.84558-0.00215
      16.06.20260.84773-0.00147
      15.06.20260.8492+0.03454
      14.06.20260.81466-0.01336
      13.06.20260.82802+0.00298
      12.06.20260.82504+0.00266
      11.06.20260.82238+0.01079
      10.06.20260.81159-0.02218
      09.06.20260.83377+0.00262
      08.06.20260.83115+0.02303
      07.06.20260.80812+0.04085
      06.06.20260.76727-0.00268
      05.06.20260.76995-0.04098
      04.06.20260.81093-0.02461
      03.06.20260.83554-0.03395
      02.06.20260.86949-0.03306
      01.06.20260.90255-0.00914
      31.05.20260.91169-0.00065
      30.05.20260.91234+0.01084
      29.05.20260.9015+0.01157
      28.05.20260.88993-0.0393
      27.05.20260.92923-0.01618
      26.05.20260.94541-0.00334
      25.05.20260.94875+0.00491
      24.05.20260.94384+0.0049
      23.05.20260.93894-0.03638
      22.05.20260.97532+0.00864
      21.05.20260.96668+0.01295
      20.05.20260.95373-0.00113
      19.05.20260.95486+0.01294
      18.05.20260.94192-0.02365
      17.05.20260.96557-0.0148
      16.05.20260.98037-0.02183
      15.05.20261.0022-0.0231
      14.05.20261.0253-0.0084
      13.05.20261.0337+0.0143
      12.05.20261.0194-0.0208
      11.05.20261.0402+0.0056
      10.05.20261.0346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.