Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » UNUS SED LEO

    Курс Chainlink (LINK) к UNUS SED LEO (LEO)

    Обновлено: 07.11.2026 20:40:01Chainlink

    =
    Калькулятор LINK - LEO / Обратный расчет: курс UNUS SED LEO к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно unus sed leo, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1503
      макс: 1.1718
      за сутки:
      1.1662  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 20:401.1662+0.0011
      07.11 20:301.1651-
      07.11 20:201.1651+0.0012
      07.11 20:101.1639+0.001
      07.11 20:001.1629+0.0007
      07.11 19:501.1622-0.0022
      07.11 19:401.1644+0.0016
      07.11 19:301.1628+0.0031
      07.11 19:201.1597-0.0016
      07.11 19:101.1613+0.0008
      07.11 19:031.1605-
      07.11 19:001.1605+0.001
      07.11 18:501.1595-0.0023
      07.11 18:401.1618-0.0054
      07.11 18:301.1672+0.0001
      07.11 18:201.1671+0.0032
      07.11 18:101.1639-0.0039
      07.11 18:001.1678-0.0014
      07.11 17:501.1692-0.0001
      07.11 17:401.1693+0.0009
      07.11 17:301.1684+0.0015
      07.11 17:201.1669+0.0003
      07.11 17:101.1666+0.0026
      07.11 17:031.164+0.0007
      07.11 17:001.1633-0.0007
      07.11 16:501.164+0.0004
      07.11 16:401.1636+0.0041
      07.11 16:301.1595+0.0035
      07.11 16:201.156-0.0006
      07.11 16:101.1566+0.002
      07.11 16:001.1546+0.0003
      07.11 15:501.1543-0.0005
      07.11 15:401.1548-0.0019
      07.11 15:301.1567+0.0007
      07.11 15:201.156+0.0003
      07.11 15:101.1557-0.0019
      07.11 15:031.1576-0.0002
      07.11 15:001.1578-0.0004
      07.11 14:501.1582+0.0011
      07.11 14:401.1571+0.0017
      07.11 14:301.1554-0.0004
      07.11 14:201.1558-0.0018
      07.11 14:101.1576+0.002
      07.11 14:001.1556-
      07.11 13:501.1556+0.0014
      07.11 13:401.1542-0.0015
      07.11 13:301.1557-0.0034
      07.11 13:201.1591-0.0005
      07.11 13:101.1596+0.0001
      07.11 13:031.1595+0.0009
      07.11 13:001.1586-0.002
      07.11 12:501.1606-0.0014
      07.11 12:401.162-0.0006
      07.11 12:301.1626+0.0005
      07.11 12:201.1621-0.0006
      07.11 12:101.1627+0.0001
      07.11 12:001.1626-0.0006
      07.11 11:501.1632+0.0001
      07.11 11:401.1631-0.001
      07.11 11:301.1641-0.0007
      07.11 11:201.1648-0.0009
      07.11 11:101.1657+0.0005
      07.11 11:031.1652-0.0003
      07.11 11:001.1655+0.0012
      07.11 10:501.1643+0.0013
      07.11 10:401.163-0.0002
      07.11 10:301.1632+0.0016
      07.11 10:201.1616+0.0009
      07.11 10:101.1607-0.0008
      07.11 10:001.1615+0.0007
      07.11 09:501.1608+0.0004
      07.11 09:401.1604+0.0006
      07.11 09:301.1598-0.0015
      07.11 09:201.1613-0.0007
      07.11 09:101.162-0.0016
      07.11 09:031.1636-0.0005
      07.11 09:001.1641+0.0013
      07.11 08:501.1628+0.0024
      07.11 08:401.1604+0.0016
      07.11 08:301.1588+0.0018
      07.11 08:201.157+0.0015
      07.11 08:101.1555+0.0011
      07.11 08:001.1544+0.0004
      07.11 07:501.154-0.0016
      07.11 07:401.1556+0.0019
      07.11 07:301.1537-0.0001
      07.11 07:201.1538-0.001
      07.11 07:101.1548+0.0009
      07.11 07:031.1539+0.001
      07.11 07:001.1529+0.0026
      07.11 06:501.1503-0.0006
      07.11 06:401.1509-0.003
      07.11 06:301.1539+0.0003
      07.11 06:201.1536-0.0018
      07.11 06:101.1554-0.0002
      07.11 06:001.1556-0.0024
      07.11 05:501.158+0.0002
      07.11 05:401.1578-0.0024
      07.11 05:301.1602-0.0034
      07.11 05:201.1636+0.0018
      07.11 05:101.1618+0.001
      07.11 05:031.1608+0.0002
      07.11 05:001.1606-0.0002
      07.11 04:501.1608-0.0008
      07.11 04:401.1616+0.0073
      07.11 04:301.1543+0.0005
      07.11 04:201.1538-0.0006
      07.11 04:101.1544+0.0011
      07.11 04:001.1533+0.0011
      07.11 03:501.1522-0.0012
      07.11 03:401.1534-0.0014
      07.11 03:301.1548-0.0008
      07.11 03:201.1556+0.0016
      07.11 03:101.154-0.0016
      07.11 03:031.1556-0.0001
      07.11 03:001.1557-0.0003
      07.11 02:501.156-
      07.11 02:401.156-0.001
      07.11 02:301.157-0.0069
      07.11 02:201.1639-0.0008
      07.11 02:101.1647-0.0014
      07.11 02:001.1661-0.0002
      07.11 01:501.1663-0.0017
      07.11 01:401.168-0.0002
      07.11 01:301.1682-0.0033
      07.11 01:201.1715-0.0003
      07.11 01:101.1718+0.0013
      07.11 01:031.1705+0.0011
      07.11 01:001.1694+0.0027
      07.11 00:501.1667+0.0033
      07.11 00:401.1634-0.0017
      07.11 00:301.1651-0.0008
      07.11 00:201.1659+0.0024
      07.11 00:101.1635-0.0006
      07.11 00:001.1641-0.0041
      06.11 23:501.1682-0.0009
      06.11 23:401.1691+0.0064
      06.11 23:301.1627-0.0015
      06.11 23:201.1642-0.0069
      06.11 23:101.1711+0.0066
      06.11 23:031.1645+0.002
      06.11 23:001.1625+0.0036
      06.11 22:501.1589+0.0006
      06.11 22:401.1583-0.0023
      06.11 22:301.1606-0.0024
      06.11 22:201.163-0.0017
      06.11 22:101.1647-0.0004
      06.11 22:001.1651-0.0001
      06.11 21:501.1652-0.0021
      06.11 21:401.1673+0.0021
      06.11 21:301.1652+0.0016
      06.11 21:201.1636+0.0007
      06.11 21:101.1629+0.0001
      06.11 21:031.1628+0.0006
      06.11 21:001.1622
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1405
      макс: 1.2849
      за неделю:
        1.1662

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 20:401.1662+0.0007
      07.11 19:501.1622+0.001
      07.11 18:501.1595-0.0014
      07.11 17:501.1692-0.0007
      07.11 16:501.164+0.0003
      07.11 15:501.1543-0.0004
      07.11 14:501.1582-
      07.11 13:501.1556-0.002
      07.11 12:501.1606-0.0006
      07.11 11:501.1632+0.0012
      07.11 10:501.1643+0.0007
      07.11 09:501.1608+0.0013
      07.11 08:501.1628+0.0004
      07.11 07:501.154+0.0026
      07.11 06:501.1503-0.0024
      07.11 05:501.158-0.0002
      07.11 04:501.1608+0.0011
      07.11 03:501.1522-0.0003
      07.11 02:501.156-0.0002
      07.11 01:501.1663+0.0027
      07.11 00:501.1667-0.0041
      06.11 23:501.1682+0.0036
      06.11 22:501.1589-0.0001
      06.11 21:501.1652-0.0001
      06.11 20:501.1623+0.0051
      06.11 19:501.1668-0.0032
      06.11 18:501.1698-0.0083
      06.11 17:501.1792-0.0001
      06.11 16:501.1665-0.0017
      06.11 15:501.1685-0.0006
      06.11 14:501.1639-0.0003
      06.11 13:501.1589+0.0017
      06.11 12:501.1534-0.0024
      06.11 11:501.1504-0.0008
      06.11 10:501.1503+0.0014
      06.11 09:501.1501-0.0003
      06.11 08:501.1484-0.0024
      06.11 07:501.1536-0.0004
      06.11 06:501.1598+0.0015
      06.11 05:501.1647+0.0015
      06.11 04:501.16+0.0054
      06.11 03:501.1602-0.001
      06.11 02:501.1406-0.001
      06.11 01:501.1426-0.0042
      06.11 00:501.149-0.0027
      05.11 23:501.1583-0.0011
      05.11 22:501.1617+0.0004
      05.11 21:501.1517-0.0015
      05.11 20:501.1405-0.0007
      05.11 19:501.1576-0.007
      05.11 18:501.1525-0.0091
      05.11 17:501.2003+0.0003
      05.11 16:501.2225+0.002
      05.11 15:501.2197+0.0003
      05.11 14:501.2329+0.0006
      05.11 13:501.2334+0.0016
      05.11 12:501.2383-0.0005
      05.11 11:501.2426-0.0011
      05.11 10:501.2326-0.0004
      05.11 09:581.2348-0.001
      05.11 08:501.2312-0.0035
      05.11 07:501.2396-0.0027
      05.11 06:501.2393-0.0014
      05.11 05:501.2292+0.0031
      05.11 04:501.2228-0.0049
      05.11 03:501.2281-0.0008
      05.11 02:501.2291-0.0012
      05.11 01:501.2395+0.0008
      05.11 00:501.2199+0.0001
      04.11 23:501.2204-0.0062
      04.11 22:501.2247-0.0011
      04.11 21:501.2315+0.0007
      04.11 20:501.2383-0.0006
      04.11 19:501.2499-0.0052
      04.11 18:501.247+0.0026
      04.11 17:501.2323-0.0002
      04.11 16:501.1968-0.0033
      04.11 15:501.1923-0.0017
      04.11 14:501.2015-0.0005
      04.11 13:501.1998+0.0011
      04.11 12:501.1929-0.0008
      04.11 11:501.2021-0.0033
      04.11 10:501.198+0.0018
      04.11 09:501.1872-0.0036
      04.11 08:501.1884+0.0111
      04.11 07:501.1673+0.002
      04.11 06:501.1538-0.0026
      04.11 05:501.1607+0.004
      04.11 04:501.1638+0.0012
      04.11 03:501.1723-0.002
      04.11 02:501.1898+0.0017
      04.11 01:501.1946-0.0012
      04.11 00:501.2029+0.0012
      03.11 23:501.1951-0.0016
      03.11 22:501.1932-0.0034
      03.11 21:501.201+0.0017
      03.11 20:501.1998+0.005
      03.11 19:501.1944+0.0004
      03.11 18:501.2035-0.0024
      03.11 17:501.2055-0.0018
      03.11 16:501.2128-0.0001
      03.11 15:501.2099-0.0014
      03.11 14:501.2018-0.0009
      03.11 13:501.1988+0.0003
      03.11 12:501.203+0.0012
      03.11 11:501.1958-0.001
      03.11 10:501.1958+0.0044
      03.11 09:501.1833+0.0013
      03.11 08:501.1847-0.0034
      03.11 07:501.1935+0.0027
      03.11 06:501.1915-0.0035
      03.11 05:501.1902+0.0046
      03.11 04:501.1872-0.0032
      03.11 03:501.187+0.0007
      03.11 02:501.1824+0.005
      03.11 01:501.1787+0.0019
      03.11 00:501.1818-0.0012
      02.11 23:501.1757+0.0037
      02.11 22:501.1733+0.0005
      02.11 21:501.1833+0.0048
      02.11 20:501.1772-0.0009
      02.11 19:501.1933-0.0075
      02.11 18:501.2062-0.0026
      02.11 17:501.2088-0.0051
      02.11 16:501.2125-0.0004
      02.11 15:501.2039+0.0018
      02.11 14:501.1971+0.0012
      02.11 13:501.1974-0.0014
      02.11 12:501.2045-0.0034
      02.11 11:501.2112-0.0003
      02.11 10:501.2031+0.0015
      02.11 09:501.1993-0.0046
      02.11 08:501.2124-0.0027
      02.11 07:501.2089-0.0023
      02.11 06:501.21-0.0028
      02.11 05:501.2031-0.0019
      02.11 04:501.2114-0.002
      02.11 03:501.2056+0.0008
      02.11 02:501.2108+0.0057
      02.11 01:501.198-0.0017
      02.11 00:501.2082-0.0001
      01.11 23:501.2228+0.0005
      01.11 22:501.2104-0.0043
      01.11 21:501.2227-0.001
      01.11 20:501.2257+0.0011
      01.11 19:501.2323-0.001
      01.11 18:501.2386+0.0058
      01.11 17:501.23-0.0012
      01.11 16:501.2345-0.0012
      01.11 15:501.2412-0.0033
      01.11 14:501.2545+0.0013
      01.11 13:501.2472-0.0031
      01.11 12:501.2502-0.0008
      01.11 11:501.2583+0.0034
      01.11 10:501.2526+0.0093
      01.11 09:501.2436+0.0041
      01.11 08:501.2376+0.0013
      01.11 07:501.2326-0.0003
      01.11 06:501.2317-0.0027
      01.11 05:501.2302-0.0013
      01.11 04:501.2368-0.0003
      01.11 03:501.2404-0.0027
      01.11 02:501.2426-0.003
      01.11 01:501.2546+0.0023
      01.11 00:501.2697-0.0046
      31.10 23:501.2711-0.0007
      31.10 22:501.2849-0.0017
      31.10 21:501.2637-0.0021
      31.10 20:501.2604
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.1405
      макс: 1.5176
      за месяц:
        1.1662
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20261.1611-0.0412
      05.11.20261.2023-0.0008
      04.11.20261.2031+0.0069
      03.11.20261.1962-0.0018
      02.11.20261.198-0.0352
      01.11.20261.2332-0.0016
      31.10.20261.2348+0.0646
      30.10.20261.1702-0.0449
      29.10.20261.2151-0.0351
      28.10.20261.2502-0.0099
      27.10.20261.2601-0.0032
      26.10.20261.2633-0.0038
      25.10.20261.2671-0.0191
      24.10.20261.2862-0.0464
      23.10.20261.3326-0.0052
      22.10.20261.3378-0.0422
      21.10.20261.38+0.0413
      20.10.20261.3387+0.0041
      19.10.20261.3346+0.018
      18.10.20261.3166-0.0261
      17.10.20261.3427-0.0356
      16.10.20261.3783+0.0215
      15.10.20261.3568-0.0551
      14.10.20261.4119-0.0371
      13.10.20261.449-0.034
      12.10.20261.483+0.0146
      11.10.20261.4684-0.0042
      10.10.20261.4726+0.0304
      09.10.20261.4422-0.0056
      08.10.20261.4478-0.0698
      07.10.20261.5176
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.85377
      макс: 1.6597
      за квартал:
        1.1662
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20261.1611-0.0412
      05.11.20261.2023-0.0008
      04.11.20261.2031+0.0069
      03.11.20261.1962-0.0018
      02.11.20261.198-0.0352
      01.11.20261.2332-0.0016
      31.10.20261.2348+0.0646
      30.10.20261.1702-0.0449
      29.10.20261.2151-0.0351
      28.10.20261.2502-0.0099
      27.10.20261.2601-0.0032
      26.10.20261.2633-0.0038
      25.10.20261.2671-0.0191
      24.10.20261.2862-0.0464
      23.10.20261.3326-0.0052
      22.10.20261.3378-0.0422
      21.10.20261.38+0.0413
      20.10.20261.3387+0.0041
      19.10.20261.3346+0.018
      18.10.20261.3166-0.0261
      17.10.20261.3427-0.0356
      16.10.20261.3783+0.0215
      15.10.20261.3568-0.0551
      14.10.20261.4119-0.0371
      13.10.20261.449-0.034
      12.10.20261.483+0.0146
      11.10.20261.4684-0.0042
      10.10.20261.4726+0.0304
      09.10.20261.4422-0.0056
      08.10.20261.4478-0.0698
      07.10.20261.5176-0.0485
      06.10.20261.5661-0.0064
      05.10.20261.5725-0.0004
      04.10.20261.5729+0.0218
      03.10.20261.5511-0.0344
      02.10.20261.5855-0.0311
      01.10.20261.6166+0.0256
      30.09.20261.591-0.0687
      29.09.20261.6597+0.0654
      28.09.20261.5943+0.0247
      27.09.20261.5696+0.0176
      25.09.20261.552+0.1407
      24.09.20261.4113-
      23.09.20261.4113-0.0346
      22.09.20261.4459+0.0045
      21.09.20261.4414+0.0714
      20.09.20261.37-0.0291
      19.09.20261.3991+0.0565
      18.09.20261.3426+0.0854
      17.09.20261.2572+0.037
      16.09.20261.2202-0.0488
      15.09.20261.269-0.0047
      14.09.20261.2737+0.0164
      13.09.20261.2573-0.007
      12.09.20261.2643-0.0046
      11.09.20261.2689-0.0053
      10.09.20261.2742-0.0528
      09.09.20261.327-0.044
      08.09.20261.371-0.0486
      07.09.20261.4196+0.0956
      06.09.20261.324+0.0472
      05.09.20261.2768+0.0078
      04.09.20261.269+0.0422
      03.09.20261.2268+0.0295
      02.09.20261.1973-0.0119
      01.09.20261.2092+0.0377
      31.08.20261.1715-0.0181
      30.08.20261.1896+0.0091
      29.08.20261.1805-0.0537
      28.08.20261.2342-0.027
      27.08.20261.2612+0.0373
      26.08.20261.2239+0.0104
      25.08.20261.2135+0.0033
      23.08.20261.2102-0.0459
      22.08.20261.2561+0.0303
      21.08.20261.2258+0.0855
      20.08.20261.1403+0.0734
      19.08.20261.0669+0.0664
      18.08.20261.0005-0.0067
      17.08.20261.0072-0.003
      16.08.20261.0102-0.0522
      15.08.20261.0624+0.10602
      14.08.20260.95638+0.0271
      13.08.20260.92928-0.02564
      12.08.20260.95492+0.05025
      11.08.20260.90467+0.05054
      10.08.20260.85413+0.0002
      09.08.20260.85393+0.00016
      08.08.20260.85377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.