Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » UNUS SED LEO

    Курс Chainlink (LINK) к UNUS SED LEO (LEO)

    Обновлено: 23.09.2026 12:40:01Chainlink

    =
    Калькулятор LINK - LEO / Обратный расчет: курс UNUS SED LEO к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно unus sed leo, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4268
      макс: 1.4694
      за сутки:
        1.44

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 12:401.44-0.0026
      23.09 12:301.4426+0.0041
      23.09 12:201.4385+0.0027
      23.09 12:101.4358+0.0042
      23.09 12:001.4316-0.0108
      23.09 11:501.4424-0.0036
      23.09 11:401.446+0.0005
      23.09 11:301.4455+0.0018
      23.09 11:201.4437+0.0071
      23.09 11:101.4366-0.0026
      23.09 11:031.4392+0.0004
      23.09 11:001.4388-
      23.09 10:501.4388-0.0064
      23.09 10:401.4452-0.0024
      23.09 10:301.4476-0.003
      23.09 10:201.4506+0.0009
      23.09 10:101.4497-0.0029
      23.09 10:001.4526-0.0012
      23.09 09:501.4538+0.0001
      23.09 09:401.4537+0.0007
      23.09 09:301.453-0.0005
      23.09 09:201.4535+0.0054
      23.09 09:101.4481+0.0035
      23.09 09:031.4446-
      23.09 09:001.4446-0.0092
      23.09 08:501.4538+0.0014
      23.09 08:401.4524-0.0001
      23.09 08:301.4525-0.0024
      23.09 08:201.4549-0.0001
      23.09 08:101.455-0.0087
      23.09 08:001.4637-0.0022
      23.09 07:501.4659-0.0009
      23.09 07:401.4668-0.0026
      23.09 07:301.4694+0.0088
      23.09 07:201.4606+0.0017
      23.09 07:101.4589-0.0041
      23.09 07:031.463-0.001
      23.09 07:001.464-0.0026
      23.09 06:501.4666+0.0036
      23.09 06:401.463+0.001
      23.09 06:301.462+0.0038
      23.09 06:201.4582+0.0049
      23.09 06:101.4533+0.0014
      23.09 06:001.4519+0.0017
      23.09 05:501.4502-0.0007
      23.09 05:401.4509+0.0032
      23.09 05:301.4477+0.0059
      23.09 05:201.4418+0.0025
      23.09 05:101.4393-0.0025
      23.09 05:031.4418+0.0003
      23.09 05:001.4415-0.001
      23.09 04:501.4425-0.0032
      23.09 04:401.4457-0.0076
      23.09 04:301.4533-0.0069
      23.09 04:201.4602+0.0079
      23.09 04:101.4523+0.0044
      23.09 04:001.4479-0.0051
      23.09 03:501.453-0.0046
      23.09 03:401.4576+0.0027
      23.09 03:301.4549+0.0021
      23.09 03:201.4528+0.0037
      23.09 03:101.4491-0.0083
      23.09 03:031.4574+0.0066
      23.09 03:001.4508-0.0022
      23.09 02:501.453+0.0025
      23.09 02:401.4505-0.0059
      23.09 02:301.4564-0.0024
      23.09 02:201.4588+0.0052
      23.09 02:101.4536+0.0027
      23.09 02:001.4509-0.0027
      23.09 01:501.4536+0.0092
      23.09 01:401.4444+0.0037
      23.09 01:301.4407+0.0052
      23.09 01:201.4355+0.0002
      23.09 01:101.4353-0.0028
      23.09 01:031.4381-0.0013
      23.09 01:001.4394+0.002
      23.09 00:501.4374-0.0026
      23.09 00:401.44-0.0002
      23.09 00:301.4402-0.0008
      23.09 00:201.441-0.0024
      23.09 00:101.4434+0.0008
      23.09 00:001.4426-0.0014
      22.09 23:501.444-0.0023
      22.09 23:401.4463+0.0007
      22.09 23:301.4456+0.0034
      22.09 23:201.4422-0.0036
      22.09 23:101.4458-
      22.09 23:031.4458+0.0016
      22.09 23:001.4442-0.0011
      22.09 22:501.4453-0.0037
      22.09 22:401.449-0.0067
      22.09 22:301.4557+0.0021
      22.09 22:201.4536+0.0041
      22.09 22:101.4495+0.001
      22.09 22:001.4485-0.0022
      22.09 21:501.4507+0.0033
      22.09 21:401.4474-0.0018
      22.09 21:301.4492-0.0022
      22.09 21:201.4514+0.0044
      22.09 21:101.447-0.0011
      22.09 21:031.4481-0.0004
      22.09 21:001.4485+0.0022
      22.09 20:501.4463-0.0036
      22.09 20:401.4499-0.0019
      22.09 20:301.4518+0.0035
      22.09 20:201.4483-0.002
      22.09 20:101.4503+0.0001
      22.09 20:001.4502+0.0083
      22.09 19:501.4419-0.0007
      22.09 19:401.4426+0.0025
      22.09 19:301.4401-0.0014
      22.09 19:201.4415-0.0091
      22.09 19:101.4506-0.004
      22.09 19:031.4546-0.001
      22.09 19:001.4556-0.0008
      22.09 18:501.4564+0.0049
      22.09 18:401.4515-0.0007
      22.09 18:301.4522+0.0034
      22.09 18:201.4488-0.0004
      22.09 18:101.4492+0.0105
      22.09 18:001.4387+0.006
      22.09 17:501.4327+0.0059
      22.09 17:401.4268-0.0233
      22.09 17:301.4501-0.0048
      22.09 17:201.4549-0.0014
      22.09 17:101.4563-0.0021
      22.09 17:031.4584+0.0015
      22.09 17:001.4569+0.0097
      22.09 16:501.4472-0.0022
      22.09 16:401.4494+0.0034
      22.09 16:301.446-0.01
      22.09 16:201.456-0.0055
      22.09 16:101.4615+0.0163
      22.09 16:001.4452+0.0022
      22.09 15:501.443+0.0032
      22.09 15:401.4398+0.0036
      22.09 15:301.4362+0.0025
      22.09 15:201.4337-0.0081
      22.09 15:101.4418-0.0009
      22.09 15:031.4427-0.0009
      22.09 15:001.4436-0.0004
      22.09 14:501.444+0.0014
      22.09 14:401.4426+0.0012
      22.09 14:301.4414-0.0002
      22.09 14:201.4416+0.0037
      22.09 14:101.4379-0.0014
      22.09 14:001.4393+0.0017
      22.09 13:501.4376-0.0013
      22.09 13:401.4389-0.0001
      22.09 13:301.439-0.006
      22.09 13:201.445-0.0009
      22.09 13:101.4459-0.0038
      22.09 13:031.4497+0.0015
      22.09 13:001.4482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2015
      макс: 1.472
      за неделю:
      1.44  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 12:401.44-0.0108
      23.09 11:501.4424-
      23.09 10:501.4388-0.0012
      23.09 09:501.4538-0.0092
      23.09 08:501.4538-0.0022
      23.09 07:501.4659-0.0026
      23.09 06:501.4666+0.0017
      23.09 05:501.4502-0.001
      23.09 04:501.4425-0.0051
      23.09 03:501.453-0.0022
      23.09 02:501.453-0.0027
      23.09 01:501.4536+0.002
      23.09 00:501.4374-0.0014
      22.09 23:501.444-0.0011
      22.09 22:501.4453-0.0022
      22.09 21:501.4507+0.0022
      22.09 20:501.4463+0.0083
      22.09 19:501.4419-0.0008
      22.09 18:501.4564+0.006
      22.09 17:501.4327+0.0097
      22.09 16:501.4472+0.0022
      22.09 15:501.443-0.0004
      22.09 14:501.444+0.0017
      22.09 13:501.4376+0.0026
      22.09 12:501.4456+0.0024
      22.09 11:501.4535+0.0008
      22.09 10:501.4359-0.0015
      22.09 09:501.4429+0.0013
      22.09 08:501.4428-0.0026
      22.09 07:501.4401+0.0001
      22.09 06:501.4455-0.0077
      22.09 05:501.4502+0.0048
      22.09 04:501.4484-0.0092
      22.09 03:501.4694+0.0042
      22.09 02:501.4594+0.0034
      22.09 01:501.4701-0.0063
      22.09 00:501.472+0.0015
      21.09 23:501.4705+0.0001
      21.09 22:501.4548+0.0039
      21.09 21:501.4463-0.0024
      21.09 20:501.4365+0.001
      21.09 19:501.4581+0.0009
      21.09 18:501.4631+0.0018
      21.09 17:501.4539+0.0081
      21.09 16:501.4523+0.0055
      21.09 15:501.4611-0.0056
      21.09 14:501.4673+0.0019
      21.09 13:501.4599-0.0147
      21.09 12:501.4609+0.0002
      21.09 11:501.4378+0.0049
      21.09 10:501.4002+0.0007
      21.09 09:501.405-0.0005
      21.09 08:501.408-0.0015
      21.09 07:501.42-0.0002
      21.09 06:501.4174+0.0016
      21.09 05:501.4118-0.0178
      21.09 04:501.4184+0.0006
      21.09 03:501.4216+0.0042
      21.09 02:501.3983-0.0036
      21.09 01:501.402+0.0022
      21.09 00:501.3929-0.0019
      20.09 23:501.4007+0.0001
      20.09 22:501.4019-0.0029
      20.09 21:501.3912-0.0046
      20.09 20:501.3957+0.0025
      20.09 19:501.402+0.0037
      20.09 18:501.3791+0.0032
      20.09 17:501.3563+0.0011
      20.09 16:501.3479-0.0023
      20.09 15:501.3531+0.0015
      20.09 14:501.3462+0.0004
      20.09 13:501.3425-0.0039
      20.09 12:501.3513-0.002
      20.09 11:501.3416-0.0003
      20.09 10:501.3466-0.0017
      20.09 09:501.3476+0.001
      20.09 08:501.3488+0.0019
      20.09 07:501.3521+0.0033
      20.09 06:501.3529-0.0123
      20.09 05:501.3626+0.0027
      20.09 04:501.3791-0.0015
      20.09 03:501.3944-0.0001
      20.09 02:501.3974+0.0017
      20.09 01:501.3928+0.0009
      20.09 00:501.3866-0.0022
      19.09 23:501.4055-0.0025
      19.09 22:501.4079+0.0027
      19.09 21:501.4055+0.0005
      19.09 20:501.4058+0.0025
      19.09 19:501.4088-0.0025
      19.09 18:501.4102+0.0018
      19.09 17:501.4081+0.0004
      19.09 16:501.4025+0.002
      19.09 15:501.4095+0.0007
      19.09 14:501.4113-0.0009
      19.09 13:501.4132+0.0022
      19.09 12:501.4017-0.0003
      19.09 11:501.3987+0.0002
      19.09 10:501.386-0.0012
      19.09 09:501.3923-
      19.09 08:501.3908+0.0061
      19.09 07:501.3805+0.0019
      19.09 06:501.3926+0.0005
      19.09 05:501.3978-0.0003
      19.09 04:501.3861+0.0016
      19.09 03:501.3873-0.0005
      19.09 02:501.3728-0.0018
      19.09 01:501.3803-0.0008
      19.09 00:501.39-0.0049
      18.09 23:501.3902-0.0006
      18.09 22:501.3887-0.0002
      18.09 21:501.3761+0.0037
      18.09 20:501.3719-0.0017
      18.09 19:501.37-0.0016
      18.09 18:501.3675+0.0085
      18.09 17:501.3609+0.0029
      18.09 16:501.3473-0.0024
      18.09 15:501.3327+0.0019
      18.09 14:501.3289-0.0031
      18.09 13:501.3419+0.0038
      18.09 12:501.3325-0.0018
      18.09 11:501.3302-0.0002
      18.09 10:501.3289-0.0039
      18.09 09:501.328-0.0027
      18.09 08:501.3156+0.0031
      18.09 07:501.3217+0.0011
      18.09 06:501.3199+0.0034
      18.09 05:501.2991+0.0044
      18.09 04:501.291+0.0042
      18.09 03:501.2786-0.0001
      18.09 02:501.2797-0.0007
      18.09 01:501.2743-0.0018
      18.09 00:501.2742+0.0009
      17.09 23:501.2737+0.0031
      17.09 22:501.2661-0.0012
      17.09 21:501.2711+0.001
      17.09 20:501.2724+0.0009
      17.09 19:501.2697+0.0001
      17.09 18:501.2735-0.0037
      17.09 17:501.2695+0.0067
      17.09 16:501.2555+0.0005
      17.09 15:501.263+0.0036
      17.09 14:501.2444-
      17.09 13:501.2438-0.0034
      17.09 12:501.2492+0.0013
      17.09 11:501.2548-0.0028
      17.09 10:501.2534-0.0029
      17.09 09:501.2503+0.0001
      17.09 08:501.242+0.0028
      17.09 07:501.2413-0.001
      17.09 06:501.244+0.0008
      17.09 05:501.2421-0.0073
      17.09 04:501.2435-0.0007
      17.09 03:501.2347+0.0012
      17.09 02:501.2291-0.0029
      17.09 01:501.2267+0.0022
      17.09 00:501.2252+0.0016
      16.09 23:501.2373-0.0015
      16.09 22:501.2352-0.0064
      16.09 21:501.2247+0.0045
      16.09 20:501.2025-0.0004
      16.09 19:501.2123-0.0053
      16.09 18:501.2115+0.0013
      16.09 17:501.2015-0.0018
      16.09 16:501.2098-0.0017
      16.09 15:501.2145-0.0008
      16.09 14:501.2259-0.001
      16.09 13:501.218+0.0027
      16.09 12:501.2186
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.1715
      макс: 1.472
      за месяц:
      1.44  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.20261.4459+0.0045
      21.09.20261.4414+0.0714
      20.09.20261.37-0.0291
      19.09.20261.3991+0.0565
      18.09.20261.3426+0.0854
      17.09.20261.2572+0.037
      16.09.20261.2202-0.0488
      15.09.20261.269-0.0047
      14.09.20261.2737+0.0164
      13.09.20261.2573-0.007
      12.09.20261.2643-0.0046
      11.09.20261.2689-0.0053
      10.09.20261.2742-0.0528
      09.09.20261.327-0.044
      08.09.20261.371-0.0486
      07.09.20261.4196+0.0956
      06.09.20261.324+0.0472
      05.09.20261.2768+0.0078
      04.09.20261.269+0.0422
      03.09.20261.2268+0.0295
      02.09.20261.1973-0.0119
      01.09.20261.2092+0.0377
      31.08.20261.1715-0.0181
      30.08.20261.1896+0.0091
      29.08.20261.1805-0.0537
      28.08.20261.2342-0.027
      27.08.20261.2612+0.0373
      26.08.20261.2239+0.0104
      25.08.20261.2135+0.0033
      23.08.20261.2102
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.76914
      макс: 1.472
      за квартал:
      1.44  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.20261.4459+0.0045
      21.09.20261.4414+0.0714
      20.09.20261.37-0.0291
      19.09.20261.3991+0.0565
      18.09.20261.3426+0.0854
      17.09.20261.2572+0.037
      16.09.20261.2202-0.0488
      15.09.20261.269-0.0047
      14.09.20261.2737+0.0164
      13.09.20261.2573-0.007
      12.09.20261.2643-0.0046
      11.09.20261.2689-0.0053
      10.09.20261.2742-0.0528
      09.09.20261.327-0.044
      08.09.20261.371-0.0486
      07.09.20261.4196+0.0956
      06.09.20261.324+0.0472
      05.09.20261.2768+0.0078
      04.09.20261.269+0.0422
      03.09.20261.2268+0.0295
      02.09.20261.1973-0.0119
      01.09.20261.2092+0.0377
      31.08.20261.1715-0.0181
      30.08.20261.1896+0.0091
      29.08.20261.1805-0.0537
      28.08.20261.2342-0.027
      27.08.20261.2612+0.0373
      26.08.20261.2239+0.0104
      25.08.20261.2135+0.0033
      23.08.20261.2102-0.0459
      22.08.20261.2561+0.0303
      21.08.20261.2258+0.0855
      20.08.20261.1403+0.0734
      19.08.20261.0669+0.0664
      18.08.20261.0005-0.0067
      17.08.20261.0072-0.003
      16.08.20261.0102-0.0522
      15.08.20261.0624+0.10602
      14.08.20260.95638+0.0271
      13.08.20260.92928-0.02564
      12.08.20260.95492+0.05025
      11.08.20260.90467+0.05054
      10.08.20260.85413+0.0002
      09.08.20260.85393+0.00016
      08.08.20260.85377+0.01269
      07.08.20260.84108+0.00262
      06.08.20260.83846+0.00164
      05.08.20260.83682-0.00197
      04.08.20260.83879-0.0062
      03.08.20260.84499-0.00475
      02.08.20260.84974+0.01904
      01.08.20260.8307-0.01486
      31.07.20260.84556-0.01439
      30.07.20260.85995+0.00589
      29.07.20260.85406-0.00123
      28.07.20260.85529-0.03696
      27.07.20260.89225+0.01738
      26.07.20260.87487+0.01437
      25.07.20260.8605-0.01344
      24.07.20260.87394-0.00367
      23.07.20260.87761-0.01223
      22.07.20260.88984-0.0022
      21.07.20260.89204+0.02012
      20.07.20260.87192+0.0201
      19.07.20260.85182+0.0059
      18.07.20260.84592+0.00825
      17.07.20260.83767-0.02257
      16.07.20260.86024-0.00073
      15.07.20260.86097+0.01331
      14.07.20260.84766+0.01581
      13.07.20260.83185-0.00872
      12.07.20260.84057-0.00104
      11.07.20260.84161+0.00833
      10.07.20260.83328+0.02224
      09.07.20260.81104+0.00277
      08.07.20260.80827-0.03526
      07.07.20260.84353-0.00716
      06.07.20260.85069-0.01365
      05.07.20260.86434-0.00727
      04.07.20260.87161+0.01327
      03.07.20260.85834+0.02382
      02.07.20260.83452+0.04509
      01.07.20260.78943+0.02029
      30.06.20260.76914-0.00743
      29.06.20260.77657+0.00613
      28.06.20260.77044-0.01482
      27.06.20260.78526+0.00379
      26.06.20260.78147-0.00037
      25.06.20260.78184-0.00695
      24.06.20260.78879

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.