Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 109.12
Эфириум 3.479
Tether USDt 0.001271
XRP 0.002032
USDC 0.001271
Solana 0.14922
TRON 0.0004358
Zcash 2.0419
Hyperliquid 0.12172
Dogecoin 0.000127
Monero 0.72426
Chainlink 0.01645
Cardano 0.0003232
UNUS SED LEO 0.01142
Stellar 0.0002759
Bitcoin Cash 0.45315
Uniswap 0.01289
NEAR Protocol 0.005882
Decimal 0.0006045

Курс BNB (BNB) к UNUS SED LEO (LEO)

Обновлено: 23.09.2026 12:40:01 BNB


	=
Калькулятор BNB - LEO / Обратный расчет: курс UNUS SED LEO к BNB

7.26

Графики

Динамика изменения курса bnb относительно unus sed leo, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.1458

макс: 88.9298

за сутки:

87.5326

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09 12:40	87.5326	-0.1213
23.09 12:30	87.6539	+0.0473
23.09 12:20	87.6066	-0.0053
23.09 12:10	87.6119	+0.1642
23.09 12:00	87.4477	-0.3118
23.09 11:50	87.7595	-0.1154
23.09 11:40	87.8749	-0.0082
23.09 11:30	87.8831	-0.0456
23.09 11:20	87.9287	+0.3037
23.09 11:10	87.625	-0.1195
23.09 11:03	87.7445	+0.0467
23.09 11:00	87.6978	+0.025
23.09 10:50	87.6728	-0.0664
23.09 10:40	87.7392	-0.081
23.09 10:30	87.8202	-0.1219
23.09 10:20	87.9421	-0.0399
23.09 10:10	87.982	-0.0878
23.09 10:00	88.0698	-0.0577
23.09 09:50	88.1275	+0.0722
23.09 09:40	88.0553	-0.0284
23.09 09:30	88.0837	-0.0179
23.09 09:20	88.1016	+0.04
23.09 09:10	88.0616	+0.0887
23.09 09:03	87.9729	+0.0291
23.09 09:00	87.9438	-0.1897
23.09 08:50	88.1335	+0.0196
23.09 08:40	88.1139	+0.0159
23.09 08:30	88.098	-0.0676
23.09 08:20	88.1656	+0.0295
23.09 08:10	88.1361	-0.4083
23.09 08:00	88.5444	-0.2696
23.09 07:50	88.814	-0.0352
23.09 07:40	88.8492	-0.0806
23.09 07:30	88.9298	+0.4648
23.09 07:20	88.465	+0.0466
23.09 07:10	88.4184	-0.1683
23.09 07:03	88.5867	-0.0372
23.09 07:00	88.6239	-0.0041
23.09 06:50	88.628	+0.1961
23.09 06:40	88.4319	-0.1202
23.09 06:30	88.5521	+0.1874
23.09 06:20	88.3647	+0.1771
23.09 06:10	88.1876	+0.0984
23.09 06:00	88.0892	+0.0293
23.09 05:50	88.0599	-0.116
23.09 05:40	88.1759	+0.2148
23.09 05:30	87.9611	+0.3571
23.09 05:20	87.604	+0.0016
23.09 05:10	87.6024	-0.0833
23.09 05:03	87.6857	+0.0341
23.09 05:00	87.6516	-0.0643
23.09 04:50	87.7159	-0.1473
23.09 04:40	87.8632	-0.1582
23.09 04:30	88.0214	-0.2169
23.09 04:20	88.2383	+0.2515
23.09 04:10	87.9868	+0.0551
23.09 04:00	87.9317	-0.2727
23.09 03:50	88.2044	-0.0118
23.09 03:40	88.2162	+0.2795
23.09 03:30	87.9367	+0.0681
23.09 03:20	87.8686	+0.16
23.09 03:10	87.7086	-0.4488
23.09 03:03	88.1574	+0.414
23.09 03:00	87.7434	-0.2096
23.09 02:50	87.953	+0.172
23.09 02:40	87.781	-0.1271
23.09 02:30	87.9081	-0.132
23.09 02:20	88.0401	+0.2188
23.09 02:10	87.8213	+0.0979
23.09 02:00	87.7234	+0.0513
23.09 01:50	87.6721	+0.1322
23.09 01:40	87.5399	+0.1233
23.09 01:30	87.4166	+0.1336
23.09 01:20	87.283	-0.0518
23.09 01:10	87.3348	-0.0339
23.09 01:03	87.3687	-0.027
23.09 01:00	87.3957	+0.0069
23.09 00:50	87.3888	-0.0297
23.09 00:40	87.4185	+0.0229
23.09 00:30	87.3956	-0.0063
23.09 00:20	87.4019	-0.0445
23.09 00:10	87.4464	+0.0304
23.09 00:00	87.416	-0.022
22.09 23:50	87.438	-0.075
22.09 23:40	87.513	-0.0277
22.09 23:30	87.5407	+0.0875
22.09 23:20	87.4532	-0.0983
22.09 23:10	87.5515	+0.0019
22.09 23:03	87.5496	+0.0079
22.09 23:00	87.5417	-0.1107
22.09 22:50	87.6524	-0.1333
22.09 22:40	87.7857	-0.0806
22.09 22:30	87.8663	+0.0488
22.09 22:20	87.8175	+0.0244
22.09 22:10	87.7931	+0.1385
22.09 22:00	87.6546	+0.0354
22.09 21:50	87.6192	+0.0616
22.09 21:40	87.5576	-0.104
22.09 21:30	87.6616	-0.1231
22.09 21:20	87.7847	+0.0317
22.09 21:10	87.753	-0.035
22.09 21:03	87.788	-0.0025
22.09 21:00	87.7905	+0.1151
22.09 20:50	87.6754	-0.0835
22.09 20:40	87.7589	-0.0381
22.09 20:30	87.797	-0.1074
22.09 20:20	87.9044	-0.0849
22.09 20:10	87.9893	-0.0408
22.09 20:00	88.0301	+0.2496
22.09 19:50	87.7805	+0.0931
22.09 19:40	87.6874	+0.0465
22.09 19:30	87.6409	-0.0661
22.09 19:20	87.707	-0.1497
22.09 19:10	87.8567	-0.0223
22.09 19:03	87.879	-0.0287
22.09 19:00	87.9077	-0.0184
22.09 18:50	87.9261	+0.0902
22.09 18:40	87.8359	-0.0855
22.09 18:30	87.9214	+0.1615
22.09 18:20	87.7599	+0.0261
22.09 18:10	87.7338	+0.2294
22.09 18:00	87.5044	+0.2832
22.09 17:50	87.2212	+0.0754
22.09 17:40	87.1458	-0.6379
22.09 17:30	87.7837	-0.2915
22.09 17:20	88.0752	+0.0714
22.09 17:10	88.0038	-0.1192
22.09 17:03	88.123	+0.1159
22.09 17:00	88.0071	+0.184
22.09 16:50	87.8231	-0.1378
22.09 16:40	87.9609	+0.0721
22.09 16:30	87.8888	-0.1391
22.09 16:20	88.0279	-0.1377
22.09 16:10	88.1656	+0.2089
22.09 16:00	87.9567	+0.2389
22.09 15:50	87.7178	+0.0279
22.09 15:40	87.6899	+0.0725
22.09 15:30	87.6174	+0.072
22.09 15:20	87.5454	-0.1096
22.09 15:10	87.655	-0.0162
22.09 15:03	87.6712	-0.0128
22.09 15:00	87.684	-0.0524
22.09 14:50	87.7364	+0.0992
22.09 14:40	87.6372	-0.0041
22.09 14:30	87.6413	-0.0132
22.09 14:20	87.6545	-0.0432
22.09 14:10	87.6977	-0.1207
22.09 14:00	87.8184	+0.0504
22.09 13:50	87.768	+0.0234
22.09 13:40	87.7446	+0.0669
22.09 13:30	87.6777	-0.1439
22.09 13:20	87.8216	+0.0377
22.09 13:10	87.7839	-0.0517
22.09 13:03	87.8356	+0.0165
22.09 13:00	87.8191

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.9872

макс: 90.3678

за неделю:

87.5326

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09 12:40	87.5326	-0.3118
23.09 11:50	87.7595	+0.025
23.09 10:50	87.6728	-0.0577
23.09 09:50	88.1275	-0.1897
23.09 08:50	88.1335	-0.2696
23.09 07:50	88.814	-0.0041
23.09 06:50	88.628	+0.0293
23.09 05:50	88.0599	-0.0643
23.09 04:50	87.7159	-0.2727
23.09 03:50	88.2044	-0.2096
23.09 02:50	87.953	+0.0513
23.09 01:50	87.6721	+0.0069
23.09 00:50	87.3888	-0.022
22.09 23:50	87.438	-0.1107
22.09 22:50	87.6524	+0.0354
22.09 21:50	87.6192	+0.1151
22.09 20:50	87.6754	+0.2496
22.09 19:50	87.7805	-0.0184
22.09 18:50	87.9261	+0.2832
22.09 17:50	87.2212	+0.184
22.09 16:50	87.8231	+0.2389
22.09 15:50	87.7178	-0.0524
22.09 14:50	87.7364	+0.0504
22.09 13:50	87.768	+0.0008
22.09 12:50	87.8183	-0.0714
22.09 11:50	87.9446	-0.0284
22.09 10:50	87.4771	-0.069
22.09 09:50	87.7501	+0.0845
22.09 08:50	87.7464	-0.0749
22.09 07:50	87.7573	-0.0463
22.09 06:50	87.9253	-0.1176
22.09 05:50	88.2216	+0.2097
22.09 04:50	87.8839	-0.3378
22.09 03:50	89.0875	+0.0671
22.09 02:50	88.9576	+0.0364
22.09 01:50	89.2727	-0.2536
22.09 00:50	90.0199	+0.1065
21.09 23:50	89.8728	+0.0212
21.09 22:50	89.4044	+0.1561
21.09 21:50	89.4797	-0.1169
21.09 20:50	89.2566	-0.0222
21.09 19:50	89.6465	-0.1232
21.09 18:50	90.3678	+0.2082
21.09 17:50	89.0404	+0.6113
21.09 16:50	88.3515	+0.0879
21.09 15:50	88.3873	-0.1459
21.09 14:50	88.6279	+0.0697
21.09 13:50	87.835	-0.2991
21.09 12:50	87.7475	+0.1534
21.09 11:50	87.4605	+0.0816
21.09 10:50	86.0211	+0.0229
21.09 09:50	86.5191	-0.0034
21.09 08:50	86.595	-0.0448
21.09 07:50	86.7902	-0.1008
21.09 06:50	86.9482	-0.2254
21.09 05:50	87.5643	-0.687
21.09 04:50	87.7225	-0.0049
21.09 03:50	87.2565	+0.2395
21.09 02:50	86.3359	-0.1082
21.09 01:50	86.7539	+0.0312
21.09 00:50	85.7708	-0.0062
20.09 23:50	85.8959	+0.0053
20.09 22:50	86.0339	-0.2259
20.09 21:50	86.0209	-0.0523
20.09 20:50	85.5378	+0.0104
20.09 19:50	85.3616	+0.0708
20.09 18:50	84.7385	+0.0245
20.09 17:50	84.2787	+0.0518
20.09 16:50	83.9749	-0.0921
20.09 15:50	84.2997	+0.0417
20.09 14:50	84.0347	-0.0667
20.09 13:50	83.9463	-0.0904
20.09 12:50	84.2989	-0.077
20.09 11:50	84.123	-0.0496
20.09 10:50	84.144	-0.0025
20.09 09:50	84.5519	+0.1528
20.09 08:50	84.2773	+0.0957
20.09 07:50	84.0535	+0.1631
20.09 06:50	84.0631	-0.6581
20.09 05:50	84.9003	+0.0687
20.09 04:50	85.4022	+0.0156
20.09 03:50	85.6872	+0.0042
20.09 02:50	85.6691	+0.0297
20.09 01:50	85.5516	+0.0416
20.09 00:50	85.3229	-0.0865
19.09 23:50	85.6699	-0.0309
19.09 22:50	85.8208	+0.0504
19.09 21:50	85.7192	-0.0394
19.09 20:50	85.5776	+0.1158
19.09 19:50	85.9291	-0.1098
19.09 18:50	86.1274	+0.0495
19.09 17:50	86.4381	+0.0427
19.09 16:50	86.5949	+0.4558
19.09 15:50	86.6071	+0.1079
19.09 14:50	86.4021	+0.1542
19.09 13:50	86.1379	+0.0313
19.09 12:50	86.1775	+0.1845
19.09 11:50	86.1434	+0.0542
19.09 10:50	85.7074	-0.1406
19.09 09:50	85.9335	+0.0435
19.09 08:50	85.853	-0.031
19.09 07:50	85.5749	-0.0037
19.09 06:50	85.4936	-0.0651
19.09 05:50	85.639	+0.0829
19.09 04:50	85.5337	-0.0597
19.09 03:50	85.7188	-0.0484
19.09 02:50	85.4477	-0.0883
19.09 01:50	85.6864	-0.0673
19.09 00:50	85.7948	-0.111
18.09 23:50	85.7843	-0.0957
18.09 22:50	86.2213	+0.0603
18.09 21:50	86.0218	+0.1826
18.09 20:50	85.559	-0.121
18.09 19:50	85.5157	-0.0186
18.09 18:50	85.1214	+0.1537
18.09 17:50	85.496	-0.0491
18.09 16:50	85.3552	-0.0136
18.09 15:50	83.9083	-0.0192
18.09 14:50	84.2753	+0.0439
18.09 13:50	84.5541	+0.0787
18.09 12:50	84.4094	+0.0592
18.09 11:50	84.6647	-0.1111
18.09 10:50	84.8235	+0.1186
18.09 09:50	84.5615	-0.1797
18.09 08:50	84.4083	-0.0146
18.09 07:50	84.5311	-0.0006
18.09 06:50	84.456	+0.001
18.09 05:50	84.1072	+0.0359
18.09 04:50	83.506	+0.207
18.09 03:50	82.5792	+0.0401
18.09 02:50	82.8717	-0.0112
18.09 01:50	82.5229	-0.0494
18.09 00:50	82.4294	+0.0471
17.09 23:50	82.4007	+0.2194
17.09 22:50	81.8562	+0.0168
17.09 21:50	81.5719	+0.0491
17.09 20:50	81.6567	+0.0396
17.09 19:50	81.5065	-0.0309
17.09 18:50	81.5233	-0.0748
17.09 17:50	81.4068	+0.2395
17.09 16:50	81.1552	-0.0098
17.09 15:50	81.6299	+0.1446
17.09 14:50	80.792	+0.033
17.09 13:50	80.8942	-0.0388
17.09 12:50	81.2412	+0.0146
17.09 11:50	81.2374	-0.0975
17.09 10:50	81.1641	-0.0478
17.09 09:50	81.0737	-0.0121
17.09 08:50	81.028	+0.0813
17.09 07:50	80.8687	-0.0047
17.09 06:50	81.0232	-0.0792
17.09 05:50	80.9031	-0.5059
17.09 04:50	81.237	-0.0326
17.09 03:50	81.1499	+0.1221
17.09 02:50	80.6924	-0.0966
17.09 01:50	80.8796	+0.0224
17.09 00:50	80.8692	+0.1008
16.09 23:50	81.2024	+0.1134
16.09 22:50	81.1369	-0.25
16.09 21:50	80.9908	-0.0128
16.09 20:50	80.3453	+0.0441
16.09 19:50	80.5148	+0.0266
16.09 18:50	80.3327	+0.0094
16.09 17:50	79.9872	-0.0322
16.09 16:50	80.2477	-0.0343
16.09 15:50	80.3314	-0.054
16.09 14:50	80.5244	-0.0452
16.09 13:50	80.1391	+0.0384
16.09 12:50	79.992

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 71.4556

макс: 90.3678

за месяц:

87.5326

Таблица изменений курса bnb : показать

Дата	Курс	+/-
22.09.2026	87.8115	-0.4452
21.09.2026	88.2567	+3.3466
20.09.2026	84.9101	-0.9868
19.09.2026	85.8969	+1.0835
18.09.2026	84.8134	+3.3655
17.09.2026	81.4479	+0.9797
16.09.2026	80.4682	-0.109
15.09.2026	80.5772	+0.1984
14.09.2026	80.3788	+0.7629
13.09.2026	79.6159	-0.6414
12.09.2026	80.2573	+1.3938
11.09.2026	78.8635	+0.9781
10.09.2026	77.8854	-3.2438
09.09.2026	81.1292	-0.2888
08.09.2026	81.418	+0.6141
07.09.2026	80.8039	-0.083
06.09.2026	80.8869	-0.0385
05.09.2026	80.9254	+3.4565
04.09.2026	77.4689	+1.528
03.09.2026	75.9409	+2.1229
02.09.2026	73.818	+0.6858
01.09.2026	73.1322	+1.6766
31.08.2026	71.4556	-0.6975
30.08.2026	72.1531	+0.5577
29.08.2026	71.5954	-2.8089
28.08.2026	74.4043	-1.5769
27.08.2026	75.9812	+0.6593
26.08.2026	75.3219	+1.0234
25.08.2026	74.2985	+1.0025
23.08.2026	73.296

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 57.7753

макс: 90.3678

за квартал:

87.5326

Таблица изменений курса bnb : показать

Дата	Курс	+/-
22.09.2026	87.8115	-0.4452
21.09.2026	88.2567	+3.3466
20.09.2026	84.9101	-0.9868
19.09.2026	85.8969	+1.0835
18.09.2026	84.8134	+3.3655
17.09.2026	81.4479	+0.9797
16.09.2026	80.4682	-0.109
15.09.2026	80.5772	+0.1984
14.09.2026	80.3788	+0.7629
13.09.2026	79.6159	-0.6414
12.09.2026	80.2573	+1.3938
11.09.2026	78.8635	+0.9781
10.09.2026	77.8854	-3.2438
09.09.2026	81.1292	-0.2888
08.09.2026	81.418	+0.6141
07.09.2026	80.8039	-0.083
06.09.2026	80.8869	-0.0385
05.09.2026	80.9254	+3.4565
04.09.2026	77.4689	+1.528
03.09.2026	75.9409	+2.1229
02.09.2026	73.818	+0.6858
01.09.2026	73.1322	+1.6766
31.08.2026	71.4556	-0.6975
30.08.2026	72.1531	+0.5577
29.08.2026	71.5954	-2.8089
28.08.2026	74.4043	-1.5769
27.08.2026	75.9812	+0.6593
26.08.2026	75.3219	+1.0234
25.08.2026	74.2985	+1.0025
23.08.2026	73.296	-0.9574
22.08.2026	74.2534	+1.7708
21.08.2026	72.4826	+3.5489
20.08.2026	68.9337	+3.0542
19.08.2026	65.8795	+2.1461
18.08.2026	63.7334	-0.5349
17.08.2026	64.2683	-0.8549
16.08.2026	65.1232	-3.5015
15.08.2026	68.6247	+3.0089
14.08.2026	65.6158	+0.837
13.08.2026	64.7788	-2.0157
12.08.2026	66.7945	+2.6631
11.08.2026	64.1314	+1.8081
10.08.2026	62.3233	+0.1721
09.08.2026	62.1512	+0.6116
08.08.2026	61.5396	+0.9746
07.08.2026	60.565	-0.2549
06.08.2026	60.8199	-0.5467
05.08.2026	61.3666	+0.7543
04.08.2026	60.6123	+0.4485
03.08.2026	60.1638	+0.3778
02.08.2026	59.786	+0.1612
01.08.2026	59.6248	-0.7473
31.07.2026	60.3721	+0.651
30.07.2026	59.7211	+1.4227
29.07.2026	58.2984	+0.106
28.07.2026	58.1924	-0.6237
27.07.2026	58.8161	+0.0707
26.07.2026	58.7454	+0.3565
25.07.2026	58.3889	-0.3793
24.07.2026	58.7682	+0.3398
23.07.2026	58.4284	-0.3117
22.07.2026	58.7401	-0.4149
21.07.2026	59.155	+0.5052
20.07.2026	58.6498	+0.6236
19.07.2026	58.0262	-0.079
18.07.2026	58.1052	+0.3299
17.07.2026	57.7753	-1.0893
16.07.2026	58.8646	-0.2806
15.07.2026	59.1452	-0.9574
14.07.2026	60.1026	+0.4465
13.07.2026	59.6561	-0.7645
12.07.2026	60.4206	-0.2746
11.07.2026	60.6952	+0.2254
10.07.2026	60.4698	+0.5339
09.07.2026	59.9359	+0.0162
08.07.2026	59.9197	-1.9117
07.07.2026	61.8314	-0.3453
06.07.2026	62.1767	-0.9567
05.07.2026	63.1334	+0.4905
04.07.2026	62.6429	+0.7774
03.07.2026	61.8655	+1.046
02.07.2026	60.8195	+1.4912
01.07.2026	59.3283	+0.9607
30.06.2026	58.3676	-0.3314
29.06.2026	58.699	-0.0532
28.06.2026	58.7522	-1.3067
27.06.2026	60.0589	-0.6644
26.06.2026	60.7233	+0.9018
25.06.2026	59.8215	-0.1901
24.06.2026	60.0116

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот