Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 166.88
Эфириум 4.8176
XRP 0.00478
Tether USDt 0.001384
Solana 0.24313
USDC 0.001383
Dogecoin 0.0002998
TRON 0.0004363
Cardano 0.001129
Hyperliquid 0.06454
Stellar 0.0006745
Sui 0.005561
Chainlink 0.02395
Hedera 0.0003581
Bitcoin Cash 0.68744
Avalanche 0.0317
Shiba Inu 1.992E-8
UNUS SED LEO 0.01235
Toncoin 0.004397

Курс BNB к UNUS SED LEO

Обновлено: 18.07.2025 00:30:01


	=
Калькулятор BNB - LEO / Обратный расчет: курс UNUS SED LEO к BNB

7.26

Графики

Динамика изменения курса bnb относительно unus sed leo, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.9775

макс: 82.2422

за сутки:

80.9813

Таблица изменений курса bnb : показать

Дата	Курс	+/-
18.07 00:30	80.9813	+0.5237
18.07 00:20	80.4576	+0.2379
18.07 00:10	80.2197	+0.1623
18.07 00:03	80.0574	+0.0319
18.07 00:00	80.0255	-0.0309
17.07 23:50	80.0564	+0.0388
17.07 23:40	80.0176	-0.009
17.07 23:30	80.0266	-0.0511
17.07 23:20	80.0777	+0.0163
17.07 23:10	80.0614	-0.3296
17.07 23:00	80.391	-0.7032
17.07 22:50	81.0942	-0.0787
17.07 22:40	81.1729	+0.0205
17.07 22:30	81.1524	+0.0953
17.07 22:20	81.0571	-0.032
17.07 22:10	81.0891	-0.0465
17.07 22:03	81.1356	+0.0267
17.07 22:00	81.1089	+0.1868
17.07 21:50	80.9221	-0.1696
17.07 21:40	81.0917	+0.001
17.07 21:30	81.0907	+0.1172
17.07 21:20	80.9735	-0.009
17.07 21:10	80.9825	-0.0591
17.07 21:00	81.0416	+0.173
17.07 20:50	80.8686	+0.1053
17.07 20:40	80.7633	+0.0055
17.07 20:30	80.7578	+0.065
17.07 20:20	80.6928	+0.1421
17.07 20:10	80.5507	-0.0603
17.07 20:03	80.611	+0.072
17.07 20:00	80.539	+0.0747
17.07 19:50	80.4643	+0.0872
17.07 19:40	80.3771	-0.4126
17.07 19:30	80.7897	-0.1032
17.07 19:20	80.8929	-0.2532
17.07 19:10	81.1461	-0.0268
17.07 19:00	81.1729	-0.089
17.07 18:50	81.2619	-0.0547
17.07 18:40	81.3166	+0.0223
17.07 18:30	81.2943	-0.0366
17.07 18:20	81.3309	-0.4351
17.07 18:10	81.766	-0.0859
17.07 18:03	81.8519	+0.1829
17.07 18:00	81.669	-0.371
17.07 17:50	82.04	-0.1617
17.07 17:40	82.2017	-0.0405
17.07 17:30	82.2422	+0.0465
17.07 17:20	82.1957	+0.196
17.07 17:10	81.9997	+0.3269
17.07 17:00	81.6728	+0.6664
17.07 16:50	81.0064	-0.3639
17.07 16:40	81.3703	-0.2055
17.07 16:30	81.5758	+0.0115
17.07 16:20	81.5643	-0.0555
17.07 16:10	81.6198	+0.0614
17.07 16:03	81.5584	-0.0237
17.07 16:00	81.5821	+0.1435
17.07 15:50	81.4386	+0.1741
17.07 15:40	81.2645	+0.1002
17.07 15:30	81.1643	-0.235
17.07 15:20	81.3993	+0.1592
17.07 15:10	81.2401	-0.2597
17.07 15:00	81.4998	+0.057
17.07 14:50	81.4428	-0.076
17.07 14:40	81.5188	-0.1794
17.07 14:30	81.6982	-0.0369
17.07 14:20	81.7351	+0.3056
17.07 14:10	81.4295	+0.07
17.07 14:03	81.3595	-0.0257
17.07 14:00	81.3852	-0.0225
17.07 13:50	81.4077	-0.0699
17.07 13:40	81.4776	-0.1495
17.07 13:30	81.6271	+0.1512
17.07 13:20	81.4759	-0.0423
17.07 13:10	81.5182	-0.4564
17.07 13:00	81.9746	+0.1644
17.07 12:50	81.8102	+0.1949
17.07 12:40	81.6153	+0.0897
17.07 12:30	81.5256	+0.087
17.07 12:20	81.4386	-0.267
17.07 12:10	81.7056	+0.1118
17.07 12:03	81.5938	+0.0667
17.07 12:00	81.5271	+0.0937
17.07 11:50	81.4334	+0.1426
17.07 11:40	81.2908	+0.0111
17.07 11:30	81.2797	-0.528
17.07 11:20	81.8077	-0.1073
17.07 11:10	81.915	+0.0966
17.07 11:00	81.8184	+0.075
17.07 10:50	81.7434	+0.2161
17.07 10:40	81.5273	+0.0878
17.07 10:30	81.4395	-0.2004
17.07 10:20	81.6399	-0.1672
17.07 10:10	81.8071	-0.1528
17.07 10:03	81.9599	+0.0721
17.07 10:00	81.8878	-0.0464
17.07 09:50	81.9342	+0.1898
17.07 09:40	81.7444	+0.5561
17.07 09:30	81.1883	+0.2866
17.07 09:20	80.9017	-0.185
17.07 09:10	81.0867	+0.086
17.07 09:00	81.0007	+0.151
17.07 08:50	80.8497	+0.2482
17.07 08:40	80.6015	+0.0658
17.07 08:30	80.5357	+0.079
17.07 08:20	80.4567	-0.1677
17.07 08:10	80.6244	-0.1667
17.07 08:03	80.7911	+0.0001
17.07 08:00	80.791	+0.1204
17.07 07:50	80.6706	+0.0115
17.07 07:40	80.6591	+0.0425
17.07 07:30	80.6166	-0.0236
17.07 07:20	80.6402	+0.1167
17.07 07:10	80.5235	-0.0589
17.07 07:00	80.5824	-0.0372
17.07 06:50	80.6196	-0.1218
17.07 06:40	80.7414	-0.1844
17.07 06:30	80.9258	-0.2387
17.07 06:20	81.1645	-0.1913
17.07 06:10	81.3558	-0.2613
17.07 06:03	81.6171	-0.0775
17.07 06:00	81.6946	+0.1055
17.07 05:50	81.5891	-0.3429
17.07 05:40	81.932	+0.006
17.07 05:30	81.926	+0.6871
17.07 05:20	81.2389	+0.2113
17.07 05:10	81.0276	+0.0872
17.07 05:00	80.9404	-0.1048
17.07 04:50	81.0452	+0.2298
17.07 04:40	80.8154	-0.4426
17.07 04:30	81.258	-0.0355
17.07 04:20	81.2935	+0.1994
17.07 04:10	81.0941	+0.0656
17.07 04:03	81.0285	+0.1713
17.07 04:00	80.8572	-0.008
17.07 03:50	80.8652	+0.1005
17.07 03:40	80.7647	+0.177
17.07 03:30	80.5877	+0.3784
17.07 03:20	80.2093	+0.0587
17.07 03:10	80.1506	+0.1495
17.07 03:00	80.0011	-0.07
17.07 02:50	80.0711	+0.0936
17.07 02:40	79.9775	-0.056
17.07 02:30	80.0335	-0.0147
17.07 02:20	80.0482	-0.1152
17.07 02:10	80.1634	-0.1788
17.07 02:03	80.3422	+0.0217
17.07 02:00	80.3205	-0.2276
17.07 01:50	80.5481	-0.3935
17.07 01:40	80.9416	+0.3259
17.07 01:30	80.6157	-0.0637
17.07 01:20	80.6794	-0.0374
17.07 01:10	80.7168	+0.2966
17.07 01:00	80.4202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.1647

макс: 82.2422

за неделю:

80.9813

Таблица изменений курса bnb : показать

Дата	Курс	+/-
18.07 00:30	80.9813	-0.0309
17.07 23:50	80.0564	-0.7032
17.07 22:50	81.0942	+0.1868
17.07 21:50	80.9221	+0.173
17.07 20:50	80.8686	+0.0747
17.07 19:50	80.4643	-0.089
17.07 18:50	81.2619	-0.371
17.07 17:50	82.04	+0.6664
17.07 16:50	81.0064	+0.1435
17.07 15:50	81.4386	+0.057
17.07 14:50	81.4428	-0.0225
17.07 13:50	81.4077	+0.1644
17.07 12:50	81.8102	+0.0937
17.07 11:50	81.4334	+0.075
17.07 10:50	81.7434	-0.0464
17.07 09:50	81.9342	+0.151
17.07 08:50	80.8497	+0.1204
17.07 07:50	80.6706	-0.0372
17.07 06:50	80.6196	+0.1055
17.07 05:50	81.5891	-0.1048
17.07 04:50	81.0452	-0.008
17.07 03:50	80.8652	-0.07
17.07 02:50	80.0711	-0.2276
17.07 01:50	80.5481	-0.1108
17.07 00:50	80.531	-0.2466
16.07 23:50	80.9789	-0.0036
16.07 22:50	80.4515	-0.1619
16.07 21:50	80.7744	+0.3154
16.07 20:50	79.9034	+0.0027
16.07 19:50	79.8263	+0.2097
16.07 18:50	79.4038	+0.2572
16.07 17:50	79.3051	+0.0785
16.07 16:50	78.2656	-0.0079
16.07 15:50	78.6262	+0.1265
16.07 14:50	78.6635	-0.0848
16.07 13:50	78.9354	+0.2173
16.07 12:50	78.8588	-0.0742
16.07 11:50	78.6607	-0.0839
16.07 10:50	78.3134	-0.0029
16.07 09:50	78.0296	+0.0926
16.07 08:50	77.9191	-0.0899
16.07 07:50	77.7499	-0.0446
16.07 06:50	77.7609	+0.1365
16.07 05:50	77.5506	-0.098
16.07 04:50	77.8341	+1.3784
16.07 03:50	77.6353	+0.3538
16.07 02:50	77.5496	+0.0911
16.07 01:50	77.3082	+0.0377
16.07 00:50	77.374	+0.008
15.07 23:50	77.0236	-0.0771
15.07 22:50	76.4739	+0.0965
15.07 21:50	75.8392	+0.069
15.07 20:50	76.038	+0.0427
15.07 19:50	75.8154	+0.1327
15.07 18:50	75.7848	-0.2511
15.07 17:50	75.6084	+0.1487
15.07 16:50	76.0079	+0.2764
15.07 15:50	75.3623	+0.1949
15.07 14:50	75.3741	+0.0279
15.07 13:50	75.4229	-0.0849
15.07 12:50	75.3438	-0.0932
15.07 11:50	75.6459	+0.1171
15.07 10:50	75.5292	+0.0336
15.07 09:50	75.6826	+0.0214
15.07 08:50	75.6577	+0.0679
15.07 07:50	75.7635	+0.0908
15.07 06:50	75.3252	-0.1173
15.07 05:50	75.9427	-0.1214
15.07 04:50	76.4271	-0.0039
15.07 03:50	76.3712	-0.1258
15.07 02:50	76.7047	-0.0239
15.07 01:50	76.8132	+0.0886
15.07 00:50	76.7648	+0.045
14.07 23:50	76.7564	-0.0326
14.07 22:50	76.6568	-0.22
14.07 21:50	76.8004	+0.005
14.07 20:50	76.8734	+0.0486
14.07 19:50	76.9523	-0.2956
14.07 18:50	77.0958	+0.0894
14.07 17:50	77.4485	+0.9615
14.07 16:50	77.9669	-0.0051
14.07 15:50	78.1736	-0.0847
14.07 14:50	78.291	+0.0998
14.07 13:50	78.0007	+0.0242
14.07 12:50	78.0155	+0.1377
14.07 11:50	77.8983	+0.0105
14.07 10:50	78.1774	-0.0439
14.07 09:50	77.246	-0.188
14.07 08:50	77.3814	+0.0047
14.07 07:50	77.4427	+0.1362
14.07 06:50	77.1729	+0.0367
14.07 05:50	76.6219	-0.0045
14.07 04:50	76.3957	-0.2038
14.07 03:50	76.7403	+0.0499
14.07 02:50	76.5456	-0.0341
14.07 01:50	76.4781	+0.15
14.07 00:50	76.403	-0.0004
13.07 23:50	76.6433	-0.0247
13.07 22:50	76.7159	+0.0575
13.07 21:50	76.5159	+0.0486
13.07 20:50	76.4516	-0.0703
13.07 19:50	76.2997	-0.0042
13.07 18:50	76.4246	-0.0835
13.07 17:50	76.6587	-0.0062
13.07 16:50	76.6898	+0.0347
13.07 15:50	76.6205	+0.0133
13.07 14:50	76.4662	-0.0717
13.07 13:50	76.4234	-0.0195
13.07 12:50	76.2793	-0.0582
13.07 11:50	76.4748	-0.1034
13.07 10:50	76.3144	-0.0544
13.07 09:50	76.1559	-0.0324
13.07 08:50	75.9066	+0.0328
13.07 07:50	75.7445	+0.0077
13.07 06:50	75.6839	-0.004
13.07 05:50	75.6622	+0.0394
13.07 04:50	75.6276	-0.0045
13.07 03:50	75.6511	+0.0535
13.07 02:50	75.4714	+0.0157
13.07 01:50	75.3757	+0.0396
13.07 00:50	75.2267	-0.1116
12.07 23:50	75.1647	-0.0236
12.07 22:50	75.3504	+0.0009
12.07 21:50	75.4866	-0.0417
12.07 20:50	75.5883	-0.0794
12.07 19:50	75.4522	-0.1473
12.07 18:50	75.2812	-0.0591
12.07 17:50	75.8368	+0.0744
12.07 16:50	75.7126	+0.127
12.07 15:50	75.8824	-0.0041
12.07 14:50	76.4836	+0.0074
12.07 13:50	76.5208	+0.1158
12.07 12:50	76.3519	-0.0582
12.07 11:50	76.3068	+0.0572
12.07 10:50	76.2988	-0.0427
12.07 09:50	76.4988	+0.0886
12.07 08:50	76.178	-0.0353
12.07 07:50	76.2894	+0.0237
12.07 06:50	76.4244	-0.1763
12.07 05:50	76.4447	-0.0235
12.07 04:50	76.4327	+0.1476
12.07 03:50	75.8654	+0.0177
12.07 02:50	76.3411	+0.1338
12.07 01:50	75.8098	-0.0717
12.07 00:50	76.2711	-0.0849
11.07 23:50	76.6491	-0.0099
11.07 22:50	76.8895	-0.005
11.07 21:50	77.3708	-0.0204
11.07 20:50	77.2399	-0.2941
11.07 19:50	77.3557	-0.4198
11.07 18:50	77.5655	-0.1438
11.07 17:50	77.2741	-0.1011
11.07 16:50	77.119	+0.0242
11.07 15:50	76.6525	+0.0085
11.07 14:50	76.6147	-0.0187
11.07 13:50	76.6735	-0.0351
11.07 12:50	76.7443	+0.0484
11.07 11:50	76.4944	-0.1745
11.07 10:50	76.3949	-0.1913
11.07 09:50	76.7194	-0.0701
11.07 08:50	77.019	+0.1028
11.07 07:50	76.3532	+0.0283
11.07 06:50	76.4575	-0.0286
11.07 05:50	76.3111	-0.028
11.07 04:50	76.3807	+0.0454
11.07 03:50	76.0305	+0.174
11.07 02:50	75.7252	+0.1367
11.07 01:50	75.8811	+0.1711
11.07 00:50	75.719

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 68.9728

макс: 82.2422

за месяц:

80.9813

Таблица изменений курса bnb : показать

Дата	Курс	+/-
16.07.2025	79.1475	+3.0486
15.07.2025	76.0989	-1.1619
14.07.2025	77.2608	+0.9375
13.07.2025	76.3233	+0.4141
12.07.2025	75.9092	-0.756
11.07.2025	76.6652	+1.7862
10.07.2025	74.879	+1.5099
09.07.2025	73.3691	+0.5607
08.07.2025	72.8084	-0.2134
07.07.2025	73.0218	+0.0341
06.07.2025	72.9877	+0.4839
05.07.2025	72.5038	-0.0985
04.07.2025	72.6023	-0.7622
03.07.2025	73.3645	-0.0064
02.07.2025	73.3709	+0.9873
01.07.2025	72.3836	+0.6042
30.06.2025	71.7794	+0.5092
29.06.2025	71.2702	+0.0779
28.06.2025	71.1923	-0.1893
27.06.2025	71.3816	-0.3308
26.06.2025	71.7124	+0.0266
25.06.2025	71.6858	+1.2942
24.06.2025	70.3916	+1.4188
23.06.2025	68.9728	-0.2045
22.06.2025	69.1773	-2.2581
21.06.2025	71.4354	-0.6855
20.06.2025	72.1209	+1.2383
19.06.2025	70.8826	+0.5069
18.06.2025	70.3757	-0.3197
17.06.2025	70.6954	-0.0731
16.06.2025	70.7685

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 63.3428

макс: 82.2422

за квартал:

80.9813

Таблица изменений курса bnb : показать

Дата	Курс	+/-
16.07.2025	79.1475	+3.0486
15.07.2025	76.0989	-1.1619
14.07.2025	77.2608	+0.9375
13.07.2025	76.3233	+0.4141
12.07.2025	75.9092	-0.756
11.07.2025	76.6652	+1.7862
10.07.2025	74.879	+1.5099
09.07.2025	73.3691	+0.5607
08.07.2025	72.8084	-0.2134
07.07.2025	73.0218	+0.0341
06.07.2025	72.9877	+0.4839
05.07.2025	72.5038	-0.0985
04.07.2025	72.6023	-0.7622
03.07.2025	73.3645	-0.0064
02.07.2025	73.3709	+0.9873
01.07.2025	72.3836	+0.6042
30.06.2025	71.7794	+0.5092
29.06.2025	71.2702	+0.0779
28.06.2025	71.1923	-0.1893
27.06.2025	71.3816	-0.3308
26.06.2025	71.7124	+0.0266
25.06.2025	71.6858	+1.2942
24.06.2025	70.3916	+1.4188
23.06.2025	68.9728	-0.2045
22.06.2025	69.1773	-2.2581
21.06.2025	71.4354	-0.6855
20.06.2025	72.1209	+1.2383
19.06.2025	70.8826	+0.5069
18.06.2025	70.3757	-0.3197
17.06.2025	70.6954	-0.0731
16.06.2025	70.7685	+0.5049
15.06.2025	70.2636	-1.302
14.06.2025	71.5656	-0.8452
13.06.2025	72.4108	-2.4036
12.06.2025	74.8144	+0.5495
11.06.2025	74.2649	-0.3445
10.06.2025	74.6094	+3.2137
09.06.2025	71.3957	+0.5848
08.06.2025	70.8109	-0.4668
07.06.2025	71.2777	-1.0565
06.06.2025	72.3342	-1.0123
05.06.2025	73.3465	-1.1133
04.06.2025	74.4598	-1.9955
03.06.2025	76.4553	-1.337
02.06.2025	77.7923	+2.1341
01.06.2025	75.6582	-0.1232
26.05.2025	75.7814	+0.8392
25.05.2025	74.9422	-1.2219
24.05.2025	76.1641	-0.3971
23.05.2025	76.5612	-0.364
22.05.2025	76.9252	+1.965
21.05.2025	74.9602	+0.7543
20.05.2025	74.2059	-0.2834
19.05.2025	74.4893	+0.3145
18.05.2025	74.1748	+2.5715
17.05.2025	71.6033	-2.0797
16.05.2025	73.683	+0.3745
15.05.2025	73.3085	-1.0806
14.05.2025	74.3891	-1.5648
13.05.2025	75.9539	-2.5822
12.05.2025	78.5361	-0.4212
11.05.2025	78.9573	+2.6526
10.05.2025	76.3047	+3.8141
09.05.2025	72.4906	+2.5403
08.05.2025	69.9503	+0.7484
07.05.2025	69.2019	+0.369
06.05.2025	68.8329	+1.5288
05.05.2025	67.3041	+1.7164
04.05.2025	65.5877	-1.4531
03.05.2025	67.0408	-0.2849
02.05.2025	67.3257	+0.603
01.05.2025	66.7227	+0.3501
30.04.2025	66.3726	-0.8686
29.04.2025	67.2412	+0.108
28.04.2025	67.1332	+0.4067
27.04.2025	66.7265	-0.0442
26.04.2025	66.7707	+0.2586
25.04.2025	66.5121	+1.405
24.04.2025	65.1071	-2.1528
23.04.2025	67.2599	+0.1471
22.04.2025	67.1128	+2.122
21.04.2025	64.9908	+1.5959
20.04.2025	63.3949	-0.0878
19.04.2025	63.4827	-0.9487
18.04.2025	64.4314	+1.0886
17.04.2025	63.3428

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот