Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.66
Эфириум 3.1814
Tether USDt 0.001662
USDC 0.001663
XRP 0.001721
Solana 0.12627
TRON 0.0005488
Hyperliquid 0.09088
Dogecoin 0.0001162
UNUS SED LEO 0.0162
Zcash 0.84717
Cardano 0.0003292
Monero 0.63176
Decimal 0.001046
Chainlink 0.01374
Stellar 0.0002705
Dai 0.001663
Bitcoin Cash 0.3574
World Liberty Financial USD 0.001662

Курс BNB (BNB) к UNUS SED LEO (LEO)

Обновлено: 09.08.2026 09:00:01 BNB


	=
Калькулятор BNB - LEO / Обратный расчет: курс UNUS SED LEO к BNB

7.26

Графики

Динамика изменения курса bnb относительно unus sed leo, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.1573

макс: 62.7959

за сутки:

61.7222

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08 09:00	61.7222	-0.0036
09.08 08:50	61.7258	+0.0114
09.08 08:40	61.7144	+0.0209
09.08 08:30	61.6935	-0.0431
09.08 08:20	61.7366	+0.0362
09.08 08:10	61.7004	+0.0102
09.08 08:00	61.6902	-0.0242
09.08 07:50	61.7144	-0.0111
09.08 07:40	61.7255	+0.0289
09.08 07:30	61.6966	+0.0287
09.08 07:20	61.6679	-0.0678
09.08 07:10	61.7357	+0.0187
09.08 07:03	61.717	-0.0222
09.08 07:00	61.7392	-0.0053
09.08 06:50	61.7445	-0.0892
09.08 06:40	61.8337	-0.0092
09.08 06:30	61.8429	+0.0277
09.08 06:20	61.8152	-0.0155
09.08 06:10	61.8307	+0.0126
09.08 06:00	61.8181	-0.0019
09.08 05:50	61.82	+0.0047
09.08 05:40	61.8153	-0.0594
09.08 05:30	61.8747	-0.049
09.08 05:20	61.9237	-0.0887
09.08 05:10	62.0124	-0.0532
09.08 05:05	62.0656	-0.0339
09.08 05:03	62.0995	-0.0645
09.08 05:00	62.164	+0.1079
09.08 04:50	62.0561	-0.0108
09.08 04:40	62.0669	-0.0419
09.08 04:30	62.1088	-0.0275
09.08 04:20	62.1363	-0.0132
09.08 04:10	62.1495	-0.0098
09.08 04:00	62.1593	+0.0382
09.08 03:50	62.1211	+0.0661
09.08 03:40	62.055	-0.0104
09.08 03:30	62.0654	+0.064
09.08 03:20	62.0014	+0.076
09.08 03:10	61.9254	+0.0434
09.08 03:05	61.882	-0.0014
09.08 03:03	61.8834	-0.0004
09.08 03:00	61.8838	-0.0311
09.08 02:50	61.9149	+0.008
09.08 02:40	61.9069	+0.028
09.08 02:30	61.8789	+0.0471
09.08 02:20	61.8318	+0.0046
09.08 02:10	61.8272	+0.001
09.08 02:00	61.8262	-0.0144
09.08 01:50	61.8406	-0.0244
09.08 01:40	61.865	+0.0695
09.08 01:30	61.7955	+0.0258
09.08 01:20	61.7697	-0.1115
09.08 01:10	61.8812	-0.043
09.08 01:03	61.9242	-0.0055
09.08 01:00	61.9297	-0.0397
09.08 00:50	61.9694	-0.0829
09.08 00:40	62.0523	-0.0144
09.08 00:30	62.0667	+0.0334
09.08 00:20	62.0333	+0.0271
09.08 00:10	62.0062	-0.0143
09.08 00:00	62.0205	-0.0076
08.08 23:50	62.0281	-0.001
08.08 23:40	62.0291	-0.0332
08.08 23:30	62.0623	-0.0429
08.08 23:20	62.1052	-0.0066
08.08 23:10	62.1118	-0.0144
08.08 23:03	62.1262	-0.0011
08.08 23:00	62.1273	-0.0135
08.08 22:50	62.1408	-0.0121
08.08 22:40	62.1529	+0.0114
08.08 22:30	62.1415	+0.0187
08.08 22:20	62.1228	-0.0518
08.08 22:10	62.1746	-0.0397
08.08 22:00	62.2143	-0.058
08.08 21:50	62.2723	+0.0209
08.08 21:40	62.2514	+0.0223
08.08 21:30	62.2291	-0.0546
08.08 21:20	62.2837	-0.002
08.08 21:10	62.2857	+0.0273
08.08 21:03	62.2584	-0.0105
08.08 21:00	62.2689	+0.0054
08.08 20:50	62.2635	-0.1121
08.08 20:40	62.3756	+0.0271
08.08 20:30	62.3485	-0.0094
08.08 20:20	62.3579	+0.0325
08.08 20:10	62.3254	-0.0284
08.08 20:00	62.3538	+0.1163
08.08 19:50	62.2375	+0.0577
08.08 19:40	62.1798	-0.1576
08.08 19:30	62.3374	-0.0948
08.08 19:20	62.4322	-0.007
08.08 19:10	62.4392	+0.101
08.08 19:03	62.3382	+0.001
08.08 19:00	62.3372	+0.0442
08.08 18:50	62.293	-0.0416
08.08 18:40	62.3346	+0.0008
08.08 18:30	62.3338	+0.0029
08.08 18:20	62.3309	+0.0046
08.08 18:10	62.3263	-0.4389
08.08 18:00	62.7652	+0.0151
08.08 17:50	62.7501	-0.0458
08.08 17:40	62.7959	+0.316
08.08 17:30	62.4799	+0.6915
08.08 17:20	61.7884	+0.0494
08.08 17:10	61.739	+0.0803
08.08 17:03	61.6587	-0.0424
08.08 17:00	61.7011	+0.2278
08.08 16:50	61.4733	+0.0597
08.08 16:40	61.4136	+0.0088
08.08 16:30	61.4048	-0.0386
08.08 16:20	61.4434	+0.0026
08.08 16:10	61.4408	+0.0335
08.08 16:00	61.4073	+0.0132
08.08 15:50	61.3941	-0.0292
08.08 15:40	61.4233	+0.0538
08.08 15:30	61.3695	-0.0286
08.08 15:20	61.3981	-0.0162
08.08 15:10	61.4143	-0.0211
08.08 15:03	61.4354	+0.004
08.08 15:00	61.4314	+0.0583
08.08 14:50	61.3731	-0.0144
08.08 14:40	61.3875	+0.0493
08.08 14:30	61.3382	+0.0187
08.08 14:20	61.3195	-0.0009
08.08 14:10	61.3204	+0.0283
08.08 14:00	61.2921	-0.0091
08.08 13:50	61.3012	-0.0492
08.08 13:40	61.3504	+0.0201
08.08 13:30	61.3303	+0.0678
08.08 13:20	61.2625	-0.003
08.08 13:10	61.2655	+0.0239
08.08 13:03	61.2416	-0.0139
08.08 13:00	61.2555	+0.0135
08.08 12:50	61.242	-0.0387
08.08 12:40	61.2807	+0.0356
08.08 12:30	61.2451	+0.0307
08.08 12:20	61.2144	-0.0079
08.08 12:10	61.2223	+0.018
08.08 12:00	61.2043	-0.0312
08.08 11:50	61.2355	+0.0541
08.08 11:40	61.1814	+0.0241
08.08 11:30	61.1573	-0.0166
08.08 11:20	61.1739	-0.0592
08.08 11:10	61.2331	-0.0243
08.08 11:03	61.2574	-0.0399
08.08 11:00	61.2973	+0.0296
08.08 10:50	61.2677	+0.0288
08.08 10:40	61.2389	+0.02
08.08 10:30	61.2189	-0.0096
08.08 10:20	61.2285	-0.0289
08.08 10:10	61.2574	+0.004
08.08 10:00	61.2534

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.462

макс: 62.7959

за неделю:

61.7222

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08 09:00	61.7222	-0.0036
09.08 08:50	61.7258	-0.0242
09.08 07:50	61.7144	-0.0053
09.08 06:50	61.7445	-0.0019
09.08 05:50	61.82	+0.1079
09.08 04:50	62.0561	+0.0382
09.08 03:50	62.1211	-0.0311
09.08 02:50	61.9149	-0.0144
09.08 01:50	61.8406	-0.0397
09.08 00:50	61.9694	-0.0076
08.08 23:50	62.0281	-0.0135
08.08 22:50	62.1408	-0.058
08.08 21:50	62.2723	+0.0054
08.08 20:50	62.2635	+0.1163
08.08 19:50	62.2375	+0.0442
08.08 18:50	62.293	+0.0151
08.08 17:50	62.7501	+0.2278
08.08 16:50	61.4733	+0.0132
08.08 15:50	61.3941	+0.0583
08.08 14:50	61.3731	-0.0091
08.08 13:50	61.3012	+0.0135
08.08 12:50	61.242	-0.0312
08.08 11:50	61.2355	+0.0296
08.08 10:50	61.2677	-0.0038
08.08 09:50	61.2572	-0.0386
08.08 08:50	61.1446	+0.0245
08.08 07:50	61.0741	+0.0573
08.08 06:50	60.8461	+0.1444
08.08 05:50	60.7309	-0.0868
08.08 04:50	60.7396	+0.0162
08.08 03:50	60.5328	+0.0073
08.08 02:50	60.7122	+0.0077
08.08 01:50	60.6349	-0.0309
08.08 00:50	60.721	-0.0052
07.08 23:50	60.7008	+0.0273
07.08 22:50	60.7608	-0.0238
07.08 21:50	60.6015	-0.0388
07.08 20:50	60.7029	+0.0067
07.08 19:50	60.7426	+0.017
07.08 18:50	60.6672	-0.0691
07.08 17:50	60.6361	+0.0023
07.08 16:50	60.599	+0.0366
07.08 15:50	60.5982	+0.0025
07.08 14:50	60.4591	-0.001
07.08 13:50	60.3977	-0.0228
07.08 12:50	60.4728	-0.011
07.08 11:50	60.2953	-0.0247
07.08 10:50	60.0485	-0.0357
07.08 09:50	60.1798	+0.0219
07.08 08:50	60.1834	-0.0789
07.08 07:50	60.2711	-0.0399
07.08 06:50	60.8385	+0.0551
07.08 05:50	60.7838	-0.0051
07.08 04:50	60.8459	-0.0143
07.08 03:50	60.7515	+0.0514
07.08 02:50	60.6206	-0.0169
07.08 01:50	60.6617	-0.0124
07.08 00:50	60.6994	+0.0751
06.08 23:50	60.5334	+0.0197
06.08 22:50	60.4827	+0.0235
06.08 21:50	60.5447	+0.0873
06.08 20:50	60.6734	+0.0615
06.08 19:50	60.6665	-0.0558
06.08 18:50	60.8255	-0.0353
06.08 17:50	60.6701	+0.0645
06.08 16:50	60.7167	-0.0365
06.08 15:50	60.8062	-0.0188
06.08 14:53	60.8849	-0.0487
06.08 13:50	60.8839	+0.086
06.08 12:50	60.8561	+0.0271
06.08 11:50	60.9963	+0.1098
06.08 10:50	60.9217	+0.0036
06.08 09:50	60.9981	-0.0796
06.08 08:50	61.2378	+0.0484
06.08 07:50	60.9907	+0.021
06.08 06:50	60.8866	+0.0117
06.08 05:50	60.7726	-0.1049
06.08 04:50	61.0166	-0.047
06.08 03:50	61.1132	+0.0162
06.08 02:50	60.8446	-0.1168
06.08 01:50	60.8801	+0.1291
06.08 00:50	61.063	-0.0947
05.08 23:50	61.4379	-0.0389
05.08 22:50	61.5634	-0.078
05.08 21:50	61.5925	+0.0294
05.08 20:50	61.5434	-0.0879
05.08 19:50	61.5083	-0.0704
05.08 18:50	61.5833	+0.1115
05.08 17:50	61.621	+0.0541
05.08 16:50	61.4702	+0.0049
05.08 15:50	61.4405	-0.0178
05.08 14:50	61.0862	+0.0935
05.08 13:50	61.0899	-0.0479
05.08 12:50	61.2927	-0.0571
05.08 11:50	61.4334	+0.0195
05.08 10:50	61.446	+0.0205
05.08 09:50	61.4879	+0.0305
05.08 08:50	61.5613	-0.0107
05.08 07:50	61.3065	-0.0243
05.08 06:50	61.2798	+0.0063
05.08 05:50	61.7598	+0.104
05.08 04:50	61.6324	+0.101
05.08 03:50	60.8904	-0.0051
05.08 02:50	60.6899	-0.1724
05.08 01:50	60.9055	+0.0453
05.08 00:50	60.8609	-0.0461
04.08 23:50	60.786	+0.0065
04.08 22:50	60.7856	-0.0007
04.08 21:50	60.9712	+0.0259
04.08 20:50	60.8148	-0.0295
04.08 19:50	60.7408	-0.0194
04.08 18:50	60.8967	-0.0173
04.08 17:50	60.9769	-0.1659
04.08 16:50	60.6081	+0.0223
04.08 15:50	60.4804	-0.0854
04.08 14:50	60.5654	-0.0053
04.08 13:50	60.5151	+0.1133
04.08 12:50	60.1229	-0.1963
04.08 11:50	60.4633	+0.0008
04.08 10:50	60.4179	-0.023
04.08 09:50	60.4797	-0.0385
04.08 08:50	60.4886	+0.0037
04.08 07:50	60.7243	-0.0025
04.08 06:50	60.6014	-0.0455
04.08 05:50	60.6272	+0.0303
04.08 04:50	60.6339	-0.056
04.08 03:50	60.4442	-0.0027
04.08 02:50	60.4295	+0.0261
04.08 01:50	60.4054	-0.0251
04.08 00:50	60.4727	-0.0631
03.08 23:50	60.6137	-0.0377
03.08 22:50	60.6741	+0.0245
03.08 21:50	60.6026	-0.0449
03.08 20:50	60.7173	-0.01
03.08 19:50	60.708	-0.0761
03.08 18:50	60.7475	+0.018
03.08 17:50	60.2582	+0.0516
03.08 16:50	60.0656	+0.0021
03.08 15:50	60.1476	-0.0351
03.08 14:50	60.0596	-
03.08 13:50	60.1213	+0.0639
03.08 12:50	59.8643	+0.0471
03.08 11:50	59.6867	+0.1189
03.08 10:50	59.5868	+0.0131
03.08 09:50	59.5593	-0.0249
03.08 08:50	59.6595	-0.0653
03.08 07:50	59.8155	-0.0373
03.08 06:50	59.9279	-0.0367
03.08 05:50	59.9944	-0.0292
03.08 04:50	59.8948	+0.116
03.08 03:50	59.8442	+0.0098
03.08 02:50	60.2754	+0.2099
03.08 01:50	60.2423	-0.2164
03.08 00:50	60.4551	+0.0437
02.08 23:50	60.3058	+0.0277
02.08 22:50	60.3708	-0.0669
02.08 21:50	60.4351	-0.0015
02.08 20:50	60.2075	-0.0694
02.08 19:50	60.2898	+0.1544
02.08 18:50	59.9871	-0.0601
02.08 17:50	59.7411	-0.023
02.08 16:50	59.5781	-0.0031
02.08 15:50	59.462	-0.0855
02.08 14:50	59.5612	-0.031
02.08 13:50	59.6882	-0.0314
02.08 12:50	59.7044	-0.0242
02.08 11:50	59.7016	+0.0127
02.08 10:50	59.8188	-0.0233
02.08 09:50	59.7972

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 57.7753

макс: 62.7959

за месяц:

61.7222

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.08.2026	61.5396	+0.9746
07.08.2026	60.565	-0.2549
06.08.2026	60.8199	-0.5467
05.08.2026	61.3666	+0.7543
04.08.2026	60.6123	+0.4485
03.08.2026	60.1638	+0.3778
02.08.2026	59.786	+0.1612
01.08.2026	59.6248	-0.7473
31.07.2026	60.3721	+0.651
30.07.2026	59.7211	+1.4227
29.07.2026	58.2984	+0.106
28.07.2026	58.1924	-0.6237
27.07.2026	58.8161	+0.0707
26.07.2026	58.7454	+0.3565
25.07.2026	58.3889	-0.3793
24.07.2026	58.7682	+0.3398
23.07.2026	58.4284	-0.3117
22.07.2026	58.7401	-0.4149
21.07.2026	59.155	+0.5052
20.07.2026	58.6498	+0.6236
19.07.2026	58.0262	-0.079
18.07.2026	58.1052	+0.3299
17.07.2026	57.7753	-1.0893
16.07.2026	58.8646	-0.2806
15.07.2026	59.1452	-0.9574
14.07.2026	60.1026	+0.4465
13.07.2026	59.6561	-0.7645
12.07.2026	60.4206	-0.2746
11.07.2026	60.6952	+0.2254
10.07.2026	60.4698	+0.5339
09.07.2026	59.9359

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 57.7753

макс: 71.7597

за квартал:

61.7222

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.08.2026	61.5396	+0.9746
07.08.2026	60.565	-0.2549
06.08.2026	60.8199	-0.5467
05.08.2026	61.3666	+0.7543
04.08.2026	60.6123	+0.4485
03.08.2026	60.1638	+0.3778
02.08.2026	59.786	+0.1612
01.08.2026	59.6248	-0.7473
31.07.2026	60.3721	+0.651
30.07.2026	59.7211	+1.4227
29.07.2026	58.2984	+0.106
28.07.2026	58.1924	-0.6237
27.07.2026	58.8161	+0.0707
26.07.2026	58.7454	+0.3565
25.07.2026	58.3889	-0.3793
24.07.2026	58.7682	+0.3398
23.07.2026	58.4284	-0.3117
22.07.2026	58.7401	-0.4149
21.07.2026	59.155	+0.5052
20.07.2026	58.6498	+0.6236
19.07.2026	58.0262	-0.079
18.07.2026	58.1052	+0.3299
17.07.2026	57.7753	-1.0893
16.07.2026	58.8646	-0.2806
15.07.2026	59.1452	-0.9574
14.07.2026	60.1026	+0.4465
13.07.2026	59.6561	-0.7645
12.07.2026	60.4206	-0.2746
11.07.2026	60.6952	+0.2254
10.07.2026	60.4698	+0.5339
09.07.2026	59.9359	+0.0162
08.07.2026	59.9197	-1.9117
07.07.2026	61.8314	-0.3453
06.07.2026	62.1767	-0.9567
05.07.2026	63.1334	+0.4905
04.07.2026	62.6429	+0.7774
03.07.2026	61.8655	+1.046
02.07.2026	60.8195	+1.4912
01.07.2026	59.3283	+0.9607
30.06.2026	58.3676	-0.3314
29.06.2026	58.699	-0.0532
28.06.2026	58.7522	-1.3067
27.06.2026	60.0589	-0.6644
26.06.2026	60.7233	+0.9018
25.06.2026	59.8215	-0.1901
24.06.2026	60.0116	-0.5809
23.06.2026	60.5925	-1.4652
22.06.2026	62.0577	+0.5642
21.06.2026	61.4935	+0.4029
20.06.2026	61.0906	+0.6609
19.06.2026	60.4297	-0.3771
18.06.2026	60.8068	-1.4197
17.06.2026	62.2265	-0.3744
16.06.2026	62.6009	-0.6889
15.06.2026	63.2898	+0.6486
14.06.2026	62.6412	-0.4014
13.06.2026	63.0426	-0.3296
12.06.2026	63.3722	+0.2754
11.06.2026	63.0968	+1.0625
10.06.2026	62.0343	-1.176
09.06.2026	63.2103	+0.2827
08.06.2026	62.9276	+0.9178
07.06.2026	62.0098	+1.9053
06.06.2026	60.1045	+0.4815
05.06.2026	59.623	-1.199
04.06.2026	60.822	-2.2812
03.06.2026	63.1032	-3.9754
02.06.2026	67.0786	-2.274
01.06.2026	69.3526	-2.4071
31.05.2026	71.7597	+3.6909
30.05.2026	68.0688	+4.0232
29.05.2026	64.0456	+0.6831
28.05.2026	63.3625	-1.6157
27.05.2026	64.9782	-0.795
26.05.2026	65.7732	-0.2321
25.05.2026	66.0053	+0.7619
24.05.2026	65.2434	+0.1818
23.05.2026	65.0616	-0.7212
22.05.2026	65.7828	+0.5785
21.05.2026	65.2043	+0.9949
20.05.2026	64.2094	+0.3238
19.05.2026	63.8856	+0.2207
18.05.2026	63.6649	-1.1966
17.05.2026	64.8615	-1.0183
16.05.2026	65.8798	-0.7066
15.05.2026	66.5864	-0.0722
14.05.2026	66.6586	-0.7197
13.05.2026	67.3783	+2.2034
12.05.2026	65.1749	+0.4752
11.05.2026	64.6997	+0.6085
10.05.2026	64.0912

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот