Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Somnia

    Курс UNUS SED LEO (LEO) к Somnia (SOMI)

    Обновлено: 29.10.2026 15:10:01UNUS SED LEO

    =
    Калькулятор LEO - SOMI / Обратный расчет: курс Somnia к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно somnia, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.9848
      макс: 52.0364
      за сутки:
      51.0626  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 15:1051.0626-0.0397
      29.10 15:0351.1023-0.0025
      29.10 15:0051.1048+0.007
      29.10 14:5051.0978-0.0226
      29.10 14:4051.1204+0.0005
      29.10 14:3051.1199+0.0602
      29.10 14:2051.0597-0.08
      29.10 14:1051.1397+0.1083
      29.10 14:0051.0314-0.2929
      29.10 13:5051.3243-0.1425
      29.10 13:4051.4668-0.1841
      29.10 13:3051.6509+0.0338
      29.10 13:2051.6171+0.092
      29.10 13:1051.5251-0.0817
      29.10 13:0351.6068-0.0157
      29.10 13:0051.6225-0.0873
      29.10 12:5051.7098+0.1863
      29.10 12:4051.5235+0.1418
      29.10 12:3051.3817-0.0395
      29.10 12:2051.4212-0.136
      29.10 12:1051.5572-0.0618
      29.10 12:0051.619-0.0143
      29.10 11:5051.6333+0.0197
      29.10 11:4051.6136-0.0287
      29.10 11:3051.6423-0.0451
      29.10 11:2051.6874-0.2346
      29.10 11:1051.922-0.0731
      29.10 11:0351.9951-0.0015
      29.10 11:0051.9966-0.0143
      29.10 10:5052.0109+0.0226
      29.10 10:4051.9883-0.0221
      29.10 10:3052.0104-0.026
      29.10 10:2052.0364+0.3162
      29.10 10:1051.7202+0.0074
      29.10 10:0051.7128+0.0562
      29.10 09:5051.6566+0.0192
      29.10 09:4051.6374+0.0114
      29.10 09:3051.626+0.0864
      29.10 09:2051.5396+0.2058
      29.10 09:1051.3338+0.1715
      29.10 09:0351.1623-0.038
      29.10 09:0051.2003+0.145
      29.10 08:5051.0553+0.0217
      29.10 08:4051.0336+0.0592
      29.10 08:3050.9744+0.0211
      29.10 08:2050.9533-0.0336
      29.10 08:1050.9869+0.2427
      29.10 08:0050.7442+0.0422
      29.10 07:5050.702-0.1854
      29.10 07:4050.8874-0.0928
      29.10 07:3050.9802+0.4605
      29.10 07:2050.5197+0.0179
      29.10 07:1050.5018-0.0831
      29.10 07:0350.5849+0.0709
      29.10 07:0050.514+0.4123
      29.10 06:5050.1017-0.1045
      29.10 06:4050.2062+0.0153
      29.10 06:3050.1909+0.0236
      29.10 06:2050.1673+0.071
      29.10 06:1050.0963-0.1086
      29.10 06:0050.2049-0.5325
      29.10 05:5050.7374+0.0763
      29.10 05:4050.6611-0.0284
      29.10 05:3050.6895-0.5843
      29.10 05:2051.2738-0.1318
      29.10 05:1051.4056+0.2032
      29.10 05:0351.2024+0.2879
      29.10 05:0050.9145+0.1996
      29.10 04:5050.7149+0.2173
      29.10 04:4050.4976+0.0593
      29.10 04:3050.4383+0.2086
      29.10 04:2050.2297+0.0478
      29.10 04:1050.1819+0.1385
      29.10 04:0050.0434+0.0735
      29.10 03:5049.9699+0.379
      29.10 03:4049.5909+0.4874
      29.10 03:3049.1035+0.6001
      29.10 03:2048.5034+0.363
      29.10 03:1048.1404-0.1985
      29.10 03:0348.3389-0.137
      29.10 03:0048.4759-0.1605
      29.10 02:5048.6364+0.1511
      29.10 02:4048.4853+0.166
      29.10 02:3048.3193+0.1371
      29.10 02:2048.1822-0.1659
      29.10 02:1048.3481+0.3633
      29.10 02:0047.9848-0.239
      29.10 01:5048.2238-0.2988
      29.10 01:4048.5226-0.2308
      29.10 01:3048.7534-0.0126
      29.10 01:2048.766-0.4992
      29.10 01:1049.2652+0.0809
      29.10 01:0349.1843-0.0966
      29.10 01:0049.2809-0.3986
      29.10 00:5049.6795-0.1261
      29.10 00:4049.8056+0.1203
      29.10 00:3049.6853-0.0081
      29.10 00:2049.6934-0.1768
      29.10 00:1049.8702-0.4378
      29.10 00:0050.308-0.1679
      28.10 23:5050.4759+0.0742
      28.10 23:4050.4017-0.2306
      28.10 23:3050.6323+0.3719
      28.10 23:2050.2604+0.1879
      28.10 23:1050.0725-0.0091
      28.10 23:0350.0816-0.1197
      28.10 23:0050.2013-0.6876
      28.10 22:5050.8889+0.1299
      28.10 22:4050.759-0.01
      28.10 22:3050.769-0.3764
      28.10 22:2051.1454-0.0437
      28.10 22:1051.1891-0.03
      28.10 22:0051.2191-0.0757
      28.10 21:5051.2948-0.1187
      28.10 21:4051.4135-0.1818
      28.10 21:3051.5953+0.0491
      28.10 21:2051.5462+0.1032
      28.10 21:1051.443-0.0452
      28.10 21:0351.4882+0.0381
      28.10 21:0051.4501-0.0221
      28.10 20:5051.4722+0.0032
      28.10 20:4051.469-0.084
      28.10 20:3051.553+0.0468
      28.10 20:2051.5062+0.0787
      28.10 20:1051.4275+0.0001
      28.10 20:0051.4274-0.1078
      28.10 19:5051.5352+0.0242
      28.10 19:4051.511+0.022
      28.10 19:3051.489+0.0343
      28.10 19:2051.4547+0.0816
      28.10 19:1051.3731+0.0146
      28.10 19:0351.3585-0.0004
      28.10 19:0051.3589-0.0258
      28.10 18:5051.3847-0.0827
      28.10 18:4051.4674-0.012
      28.10 18:3051.4794-0.0131
      28.10 18:2051.4925+0.0248
      28.10 18:1051.4677+0.0554
      28.10 18:0051.4123-0.0129
      28.10 17:5051.4252+0.2315
      28.10 17:4051.1937-0.014
      28.10 17:3051.2077+0.0621
      28.10 17:2051.1456+0.1181
      28.10 17:1051.0275-0.1811
      28.10 17:0351.2086-0.0016
      28.10 17:0051.2102+0.0324
      28.10 16:5051.1778+0.0098
      28.10 16:4051.168+0.0988
      28.10 16:3051.0692-0.1563
      28.10 16:2051.2255+0.1071
      28.10 16:1051.1184-0.0383
      28.10 16:0051.1567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.9848
      макс: 53.5434
      за неделю:
      51.0626  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 15:1051.0626+0.007
      29.10 14:5051.0978-0.2929
      29.10 13:5051.3243-0.0873
      29.10 12:5051.7098-0.0143
      29.10 11:5051.6333-0.0143
      29.10 10:5052.0109+0.0562
      29.10 09:5051.6566+0.145
      29.10 08:5051.0553+0.0422
      29.10 07:5050.702+0.4123
      29.10 06:5050.1017-0.5325
      29.10 05:5050.7374+0.1996
      29.10 04:5050.7149+0.0735
      29.10 03:5049.9699-0.1605
      29.10 02:5048.6364-0.239
      29.10 01:5048.2238-0.3986
      29.10 00:5049.6795-0.1679
      28.10 23:5050.4759-0.6876
      28.10 22:5050.8889-0.0757
      28.10 21:5051.2948-0.0221
      28.10 20:5051.4722-0.1078
      28.10 19:5051.5352-0.0258
      28.10 18:5051.3847-0.0129
      28.10 17:5051.4252+0.0324
      28.10 16:5051.1778-0.0585
      28.10 15:5051.2152+0.029
      28.10 14:5050.6761-0.0112
      28.10 13:5050.8446-0.4983
      28.10 12:5051.2877-0.0448
      28.10 11:5050.6427+0.225
      28.10 10:5049.859+0.0217
      28.10 09:5050.079-0.1774
      28.10 08:5050.2356+0.0001
      28.10 07:5050.1446+0.1358
      28.10 06:5050.2743-0.012
      28.10 05:5050.9263-0.4112
      28.10 04:5051.7424-0.0975
      28.10 03:5049.5643-0.0217
      28.10 02:5049.5571-0.0467
      28.10 01:5050.1137-0.0007
      28.10 00:5049.8346+0.0328
      27.10 23:5050.0865+0.0022
      27.10 22:5050.2231-0.0005
      27.10 21:5050.107+0.027
      27.10 20:5050.5401+0.0299
      27.10 19:5050.368+0.1981
      27.10 18:5050.2604-0.0258
      27.10 17:5050.6954+0.0461
      27.10 16:5050.9179-0.0239
      27.10 15:5050.9004-0.004
      27.10 14:5051.1566-0.1601
      27.10 13:5051.3286+0.0086
      27.10 12:5051.2894-0.0554
      27.10 11:5051.1907-0.0897
      27.10 10:5051.1045+0.0787
      27.10 09:5051.1366-0.1312
      27.10 08:5051.0804+0.0093
      27.10 07:5051.1234-0.0149
      27.10 06:5051.127+0.0463
      27.10 05:5050.9796+0.109
      27.10 04:5050.7426+0.0057
      27.10 03:5050.7141-0.1002
      27.10 02:5050.6378+0.0573
      27.10 01:5051.0729-0.1332
      27.10 00:5050.9223-0.0239
      26.10 23:5051.0118+0.0327
      26.10 22:5051.2871+0.0807
      26.10 21:5051.0063-0.176
      26.10 20:5050.7899-0.3361
      26.10 19:5051.4412+0.0849
      26.10 18:5050.5404-0.1058
      26.10 17:5051.3945+0.1749
      26.10 16:5051.4996-0.0261
      26.10 15:5051.2765-0.6865
      26.10 14:5051.9533+0.3596
      26.10 13:5051.7193+0.01
      26.10 12:5051.661-0.0008
      26.10 11:5052.025+0.1321
      26.10 10:5052.614+0.0234
      26.10 09:5052.2142+0.0903
      26.10 08:5051.3156-0.1323
      26.10 07:5051.6095-0.0825
      26.10 06:5052.1062-0.2183
      26.10 05:5052.3863-0.1161
      26.10 04:5051.8891+0.1312
      26.10 03:5051.5185-0.2398
      26.10 02:5051.6048+0.0144
      26.10 01:5051.7521+0.345
      26.10 00:5051.6914+0.0376
      25.10 23:5051.4018+0.0841
      25.10 22:5051.4931+0.0095
      25.10 21:5051.3074+0.0208
      25.10 20:5051.3012-0.1155
      25.10 19:5052.0425+0.2154
      25.10 18:5051.7727-0.0382
      25.10 17:5052.2887+0.269
      25.10 16:5052.2989+0.1133
      25.10 15:5052.4985-0.128
      25.10 14:5052.9377+0.08
      25.10 13:5053.1533-0.0816
      25.10 12:5053.0632+0.0887
      25.10 11:5053.5434+0.0806
      25.10 10:5053.1315+0.1928
      25.10 09:5052.9294+0.1335
      25.10 08:5052.3958-0.0052
      25.10 07:5052.0079+0.2752
      25.10 06:5051.7333-0.0594
      25.10 05:5052.1064+0.1948
      25.10 04:5051.6894+0.1091
      25.10 03:5051.0343-0.0675
      25.10 02:5051.3365+0.0443
      25.10 01:5051.8232+0.0058
      25.10 00:5052.1501-0.0714
      24.10 23:5052.0991+0.0473
      24.10 22:5052.2961-0.123
      24.10 21:5052.2476-0.0122
      24.10 20:5052.3562-0.5801
      24.10 19:5052.325-0.0617
      24.10 18:5052.7953+0.0407
      24.10 17:5051.8287-0.0074
      24.10 16:5051.1729-0.0292
      24.10 15:5050.8459-0.1205
      24.10 14:5050.7517+0.3269
      24.10 13:5050.0236-0.0219
      24.10 12:5050.5662-0.135
      24.10 11:5050.8162-0.0047
      24.10 10:5050.7038-0.0032
      24.10 09:5050.5527+0.0487
      24.10 08:5050.2934+0.222
      24.10 07:5050.2485+0.0346
      24.10 06:5050.3028+0.2993
      24.10 05:5050.6474-0.474
      24.10 04:5050.6897-0.3577
      24.10 03:5050.9173-0.4096
      24.10 02:5051.7133+0.5468
      24.10 01:5052.0068+0.1274
      24.10 00:5051.2945+0.1695
      23.10 23:5050.6884+0.2197
      23.10 22:5050.1971+0.0886
      23.10 21:5050.3434+0.0402
      23.10 20:5049.3649-0.0038
      23.10 19:5049.6503+0.0083
      23.10 18:5050.7771-0.0334
      23.10 17:5051.0285+0.011
      23.10 16:5050.9595+0.0282
      23.10 15:5051.0221-0.0186
      23.10 14:5050.9017-0.0049
      23.10 13:5050.7216-0.0916
      23.10 12:5051.4535+0.0074
      23.10 11:5051.2077-0.0435
      23.10 10:5051.0686-0.073
      23.10 09:5051.4664+0.0674
      23.10 08:5051.3461-0.1415
      23.10 07:5051.5337-0.0072
      23.10 06:5051.2486-0.0571
      23.10 05:5051.3045+0.0298
      23.10 04:5051.5627-0.1323
      23.10 03:5051.9318-0.2016
      23.10 02:5052.5783-0.0434
      23.10 01:5052.4526-0.0266
      23.10 00:5052.4708+0.1035
      22.10 23:5052.8356-0.0948
      22.10 22:5052.9777-0.0096
      22.10 21:5052.3531-0.0075
      22.10 20:5052.1929+0.2147
      22.10 19:5052.2075-0.0697
      22.10 18:5052.245+0.4493
      22.10 17:5051.5527-0.0096
      22.10 16:5051.0085+0.076
      22.10 15:5051.1024
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 41.3022
      макс: 53.5434
      за месяц:
      51.0626  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202650.4919-0.2284
      27.10.202650.7203-0.7495
      26.10.202651.4698-0.6886
      25.10.202652.1584+0.9441
      24.10.202651.2143+0.1317
      23.10.202651.0826+0.1133
      22.10.202650.9693+3.4663
      21.10.202647.503-0.4334
      20.10.202647.9364+0.1675
      19.10.202647.7689-0.2287
      18.10.202647.9976+2.1361
      17.10.202645.8615+0.6052
      16.10.202645.2563-0.1177
      15.10.202645.374+0.7
      14.10.202644.674+1.9798
      13.10.202642.6942-0.9144
      12.10.202643.6086+0.2327
      11.10.202643.3759+0.1826
      10.10.202643.1933+0.0997
      09.10.202643.0936-1.7613
      08.10.202644.8549+0.4694
      07.10.202644.3855+3.0606
      06.10.202641.3249-0.8692
      05.10.202642.1941+0.3043
      04.10.202641.8898-1.7083
      02.10.202643.5981+2.2959
      01.10.202641.3022-0.2645
      30.09.202641.5667-3.9708
      29.09.202645.5375+1.5602
      28.09.202643.9773
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 41.3022
      макс: 116.27
      за квартал:
        51.0626
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202650.4919-0.2284
      27.10.202650.7203-0.7495
      26.10.202651.4698-0.6886
      25.10.202652.1584+0.9441
      24.10.202651.2143+0.1317
      23.10.202651.0826+0.1133
      22.10.202650.9693+3.4663
      21.10.202647.503-0.4334
      20.10.202647.9364+0.1675
      19.10.202647.7689-0.2287
      18.10.202647.9976+2.1361
      17.10.202645.8615+0.6052
      16.10.202645.2563-0.1177
      15.10.202645.374+0.7
      14.10.202644.674+1.9798
      13.10.202642.6942-0.9144
      12.10.202643.6086+0.2327
      11.10.202643.3759+0.1826
      10.10.202643.1933+0.0997
      09.10.202643.0936-1.7613
      08.10.202644.8549+0.4694
      07.10.202644.3855+3.0606
      06.10.202641.3249-0.8692
      05.10.202642.1941+0.3043
      04.10.202641.8898-1.7083
      02.10.202643.5981+2.2959
      01.10.202641.3022-0.2645
      30.09.202641.5667-3.9708
      29.09.202645.5375+1.5602
      28.09.202643.9773+2.3772
      27.09.202641.6001-2.5809
      25.09.202644.181-2.5731
      24.09.202646.7541-0.2401
      23.09.202646.9942-0.3056
      22.09.202647.2998+1.4293
      21.09.202645.8705+1.1646
      20.09.202644.7059+0.4079
      19.09.202644.298-4.3131
      18.09.202648.6111-4.1883
      17.09.202652.7994-3.6239
      16.09.202656.4233-3.4977
      15.09.202659.921-0.8174
      14.09.202660.7384-1.0765
      13.09.202661.8149-0.4856
      12.09.202662.3005-5.8613
      11.09.202668.1618-1.7119
      10.09.202669.8737+0.9128
      09.09.202668.9609+1.18
      08.09.202667.7809-1.1279
      07.09.202668.9088-2.6375
      06.09.202671.5463-5.695
      05.09.202677.2413-3.3173
      04.09.202680.5586-3.0804
      03.09.202683.639-2.0986
      02.09.202685.7376+5.4443
      01.09.202680.2933+0.4514
      31.08.202679.8419-3.5601
      30.08.202683.402-1.1701
      29.08.202684.5721+1.7102
      28.08.202682.8619-1.0147
      27.08.202683.8766-0.7829
      26.08.202684.6595-1.2455
      25.08.202685.905-0.8909
      23.08.202686.7959+2.3657
      22.08.202684.4302-3.6636
      21.08.202688.0938-7.162
      20.08.202695.2558-5.5742
      19.08.2026100.83-4.15
      18.08.2026104.98+2.01
      17.08.2026102.97+2.19
      16.08.2026100.78+5.5056
      15.08.202695.2744-7.8756
      14.08.2026103.15-3.42
      13.08.2026106.57+2.6
      12.08.2026103.97-2.61
      11.08.2026106.58-0.21
      10.08.2026106.79+0.95
      09.08.2026105.84-3.19
      08.08.2026109.03-1.45
      07.08.2026110.48+2.67
      06.08.2026107.81-4.52
      05.08.2026112.33-3.34
      04.08.2026115.67-0.55
      03.08.2026116.22-0.05
      02.08.2026116.27+1.4
      01.08.2026114.87-0.15
      31.07.2026115.02+0.17
      30.07.2026114.85

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.