Курсы криптовалют к Somnia

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Somnia (SOMI) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Somnia (SOMI) на текущий момент составляет 14.9195 RUB, а общий объем торгов за 24 часа – 412 634 431 RUB. Рыночная капитализация составляет 4 281 788 382 RUB. За последние 24 часа курс Somnia относительно рубля вырос на +0.11%. Изменение за неделю составило +0.85%.


	=
Калькулятор SOMI - RUB / Обратный расчет: курс рубля к Somnia

Покупать SOMI?Продавать SOMI?

50%

Графики

Динамика изменения курса somnia относительно рубля, за 1 SOMI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6758

макс: 15.8076

за сутки:

14.9195

Таблица изменений курса somnia : показать

Дата	Курс	+/-
29.10 08:50	14.9195	-0.0065
29.10 08:40	14.926	-0.0172
29.10 08:30	14.9432	-0.0071
29.10 08:20	14.9503	+0.0099
29.10 08:10	14.9404	-0.0714
29.10 08:00	15.0118	-0.0118
29.10 07:50	15.0236	+0.0547
29.10 07:40	14.9689	+0.0274
29.10 07:30	14.9415	-0.1365
29.10 07:20	15.078	-0.005
29.10 07:10	15.083	+0.0207
29.10 07:03	15.0623	-0.0211
29.10 07:00	15.0834	-0.129
29.10 06:50	15.2124	+0.0317
29.10 06:40	15.1807	+0.0058
29.10 06:30	15.1749	-0.0073
29.10 06:20	15.1822	-0.0095
29.10 06:10	15.1917	+0.0344
29.10 06:00	15.1573	+0.1715
29.10 05:50	14.9858	-0.0134
29.10 05:40	14.9992	+0.0088
29.10 05:30	14.9904	+0.1706
29.10 05:20	14.8198	+0.0382
29.10 05:10	14.7816	-0.0597
29.10 05:03	14.8413	-0.0838
29.10 05:00	14.9251	-0.0883
29.10 04:50	15.0134	-0.0765
29.10 04:40	15.0899	-0.0153
29.10 04:30	15.1052	-0.0628
29.10 04:20	15.168	-0.0146
29.10 04:10	15.1826	-0.0378
29.10 04:00	15.2204	-0.0303
29.10 03:50	15.2507	-0.0786
29.10 03:40	15.3293	-0.1702
29.10 03:30	15.4995	-0.1385
29.10 03:20	15.638	-0.1186
29.10 03:10	15.7566	+0.0625
29.10 03:03	15.6941	+0.0469
29.10 03:00	15.6472	+0.0516
29.10 02:50	15.5956	-0.0485
29.10 02:40	15.6441	-0.0534
29.10 02:30	15.6975	-0.0443
29.10 02:20	15.7418	+0.053
29.10 02:10	15.6888	-0.1188
29.10 02:00	15.8076	+0.0823
29.10 01:50	15.7253	+0.0975
29.10 01:40	15.6278	+0.0763
29.10 01:30	15.5515	+0.0032
29.10 01:20	15.5483	+0.1576
29.10 01:10	15.3907	-0.0253
29.10 01:03	15.416	+0.0305
29.10 01:00	15.3855	+0.1198
29.10 00:50	15.2657	+0.0384
29.10 00:40	15.2273	-0.0367
29.10 00:30	15.264	+0.0024
29.10 00:20	15.2616	+0.0541
29.10 00:10	15.2075	+0.0881
29.10 00:00	15.1194	+0.0948
28.10 23:50	15.0246	-0.0219
28.10 23:40	15.0465	+0.0245
28.10 23:30	15.022	-0.0668
28.10 23:20	15.0888	-0.0568
28.10 23:10	15.1456	+0.0028
28.10 23:03	15.1428	+0.0361
28.10 23:00	15.1067	+0.2048
28.10 22:50	14.9019	-0.0387
28.10 22:40	14.9406	+0.0031
28.10 22:30	14.9375	+0.1099
28.10 22:20	14.8276	+0.0109
28.10 22:10	14.8167	+0.0093
28.10 22:00	14.8074	+0.0219
28.10 21:50	14.7855	+0.0354
28.10 21:40	14.7501	+0.0521
28.10 21:30	14.698	-0.0159
28.10 21:20	14.7139	-0.0295
28.10 21:10	14.7434	+0.0168
28.10 21:03	14.7266	-0.0099
28.10 21:00	14.7365	-0.0129
28.10 20:50	14.7494	+0.0001
28.10 20:40	14.7493	+0.0241
28.10 20:30	14.7252	-0.0165
28.10 20:20	14.7417	-0.0225
28.10 20:10	14.7642	-
28.10 20:00	14.7642	+0.0719
28.10 19:50	14.6923	-0.006
28.10 19:40	14.6983	-0.0063
28.10 19:30	14.7046	-0.0098
28.10 19:20	14.7144	-0.0235
28.10 19:10	14.7379	-0.0042
28.10 19:03	14.7421	+0.0002
28.10 19:00	14.7419	+0.0354
28.10 18:50	14.7065	+0.0236
28.10 18:40	14.6829	+0.0035
28.10 18:30	14.6794	+0.0036
28.10 18:20	14.6758	-0.0071
28.10 18:10	14.6829	-0.0158
28.10 18:00	14.6987	-0.0336
28.10 17:50	14.7323	-0.0666
28.10 17:40	14.7989	+0.0041
28.10 17:30	14.7948	-0.0183
28.10 17:20	14.8131	-0.0343
28.10 17:10	14.8474	+0.0526
28.10 17:03	14.7948	+0.0006
28.10 17:00	14.7942	-0.0135
28.10 16:50	14.8077	-0.0026
28.10 16:40	14.8103	-0.0215
28.10 16:30	14.8318	+0.0454
28.10 16:20	14.7864	-0.0195
28.10 16:10	14.8059	+0.0111
28.10 16:00	14.7948	-0.0149
28.10 15:50	14.8097	+0.0156
28.10 15:40	14.7941	-0.0367
28.10 15:30	14.8308	-0.0551
28.10 15:20	14.8859	-0.0587
28.10 15:10	14.9446	-0.0133
28.10 15:03	14.9579	+0.0014
28.10 15:00	14.9565	+0.0174
28.10 14:50	14.9391	-0.0107
28.10 14:40	14.9498	+0.0231
28.10 14:30	14.9267	+0.0658
28.10 14:20	14.8609	-0.0133
28.10 14:10	14.8742	-0.0067
28.10 14:00	14.8809	-0.0053
28.10 13:50	14.8862	-0.023
28.10 13:40	14.9092	+0.0095
28.10 13:30	14.8997	+0.0193
28.10 13:20	14.8804	-0.0059
28.10 13:10	14.8863	+0.0051
28.10 13:03	14.8812	+0.0057
28.10 13:00	14.8755	+0.0318
28.10 12:50	14.8437	-0.0182
28.10 12:40	14.8619	-0.0042
28.10 12:30	14.8661	-0.0105
28.10 12:20	14.8766	+0.0096
28.10 12:10	14.867	-0.0006
28.10 12:00	14.8676	+0.013
28.10 11:50	14.8546	-0.0087
28.10 11:40	14.8633	+0.0068
28.10 11:30	14.8565	+0.0115
28.10 11:20	14.845	+0.0023
28.10 11:10	14.8427	-0.0051
28.10 11:03	14.8478	-0.0124
28.10 11:00	14.8602	-0.0884
28.10 10:50	14.9486	+0.0253
28.10 10:40	14.9233	+0.0579
28.10 10:30	14.8654	+0.0009
28.10 10:20	14.8645	+0.0042
28.10 10:10	14.8603	-0.0162
28.10 10:00	14.8765	-0.0001
28.10 09:50	14.8766	-0.0243
28.10 09:40	14.9009	-0.0052
28.10 09:30	14.9061	-0.0074
28.10 09:20	14.9135	+0.007
28.10 09:10	14.9065	-0.0017
28.10 09:03	14.9082	+0.0057
28.10 09:00	14.9025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5569

макс: 15.8076

за неделю:

14.9195

Таблица изменений курса somnia : показать

Дата	Курс	+/-
29.10 08:50	14.9195	-0.0118
29.10 07:50	15.0236	-0.129
29.10 06:50	15.2124	+0.1715
29.10 05:50	14.9858	-0.0883
29.10 04:50	15.0134	-0.0303
29.10 03:50	15.2507	+0.0516
29.10 02:50	15.5956	+0.0823
29.10 01:50	15.7253	+0.1198
29.10 00:50	15.2657	+0.0948
28.10 23:50	15.0246	+0.2048
28.10 22:50	14.9019	+0.0219
28.10 21:50	14.7855	-0.0129
28.10 20:50	14.7494	+0.0719
28.10 19:50	14.6923	+0.0354
28.10 18:50	14.7065	-0.0336
28.10 17:50	14.7323	-0.0135
28.10 16:50	14.8077	-0.0149
28.10 15:50	14.8097	+0.0174
28.10 14:50	14.9391	-0.0053
28.10 13:50	14.8862	+0.0318
28.10 12:50	14.8437	+0.013
28.10 11:50	14.8546	-0.0884
28.10 10:50	14.9486	-0.0001
28.10 09:50	14.8766	+0.0759
28.10 08:50	14.8266	-0.0001
28.10 07:50	14.8613	-0.0408
28.10 06:50	14.8836	-0.0027
28.10 05:50	14.8096	+0.0418
28.10 04:50	14.7081	+0.0265
28.10 03:50	14.6838	+0.0089
28.10 02:50	14.684	+0.0108
28.10 01:50	14.5237	+0.0031
28.10 00:50	14.6028	-0.0095
27.10 23:50	14.529	-0.0006
27.10 22:50	14.4884	+0.0001
27.10 21:50	14.5221	-0.0093
27.10 20:50	14.3991	-0.0087
27.10 19:50	14.4484	-0.0662
27.10 18:50	14.4893	+0.0202
27.10 17:50	14.3521	-0.0116
27.10 16:50	14.2874	-0.0062
27.10 15:50	14.3053	-0.0043
27.10 14:50	14.239	+0.0713
27.10 13:50	14.1644	-0.0411
27.10 12:50	14.2153	+0.0505
27.10 11:50	14.2077	-0.0439
27.10 10:50	14.3005	-0.0062
27.10 09:50	14.276	+0.0376
27.10 08:50	14.291	-0.003
27.10 07:50	14.2794	+0.0042
27.10 06:50	14.2784	-0.0134
27.10 05:50	14.3203	-0.0315
27.10 04:50	14.3873	-0.0011
27.10 03:50	14.3948	+0.0292
27.10 02:50	14.4161	-0.0173
27.10 01:50	14.2945	+0.0383
27.10 00:50	14.3283	+0.0067
26.10 23:50	14.2258	-0.009
26.10 22:50	14.1494	-0.0207
26.10 21:50	14.2256	+0.0458
26.10 20:50	14.29	+0.0934
26.10 19:50	14.1891	-0.0242
26.10 18:50	14.4419	+0.0641
26.10 17:50	14.1677	-0.3605
26.10 16:50	14.4516	+0.0075
26.10 15:50	14.5143	+0.4892
26.10 14:50	14.0279	-0.0979
26.10 13:50	14.092	-0.0027
26.10 12:50	14.1077	-0.0198
26.10 11:50	14.0292	-0.3103
26.10 10:50	14.1477	+0.1465
26.10 09:50	14.1032	-0.024
26.10 08:50	14.3486	+0.0399
26.10 07:50	14.2637	+0.3609
26.10 06:50	13.7902	-0.0662
26.10 05:50	13.8401	+0.0314
26.10 04:50	13.973	-0.043
26.10 03:50	14.08	+0.0639
26.10 02:50	14.0582	+0.0076
26.10 01:50	14.0067	-0.0859
26.10 00:50	14.0161	-0.0101
25.10 23:50	14.0949	-0.0961
25.10 22:50	14.143	+0.0453
25.10 21:50	14.146	-0.0057
25.10 20:50	14.1477	-0.0403
25.10 19:50	14.0175	-0.0342
25.10 18:50	14.0664	+0.0573
25.10 17:50	13.8806	-0.0709
25.10 16:50	13.8779	-0.0299
25.10 15:50	13.8253	+0.0332
25.10 14:50	13.7106	-0.0206
25.10 13:50	13.655	+0.021
25.10 12:50	13.6784	-0.0224
25.10 11:50	13.5569	-0.0207
25.10 10:50	13.662	-0.0498
25.10 09:50	13.7143	-0.0352
25.10 08:50	13.8539	+0.0014
25.10 07:50	13.9572	-0.0743
25.10 06:50	14.0314	-0.0313
25.10 05:50	13.9781	-0.0542
25.10 04:50	14.0922	-0.0304
25.10 03:50	14.2706	+0.0187
25.10 02:50	14.1867	-0.0112
25.10 01:50	14.0525	-0.0015
25.10 00:50	13.9652	+0.0191
24.10 23:50	13.9789	-0.0125
24.10 22:50	13.9262	+0.033
24.10 21:50	13.9393	+0.0033
24.10 20:50	13.9103	+0.1562
24.10 19:50	13.9187	+0.0162
24.10 18:50	13.7947	-0.011
24.10 17:50	14.0519	+0.002
24.10 16:50	14.2322	+0.0083
24.10 15:50	14.3203	+0.0341
24.10 14:50	14.3468	-0.095
24.10 13:50	14.5543	+0.0085
24.10 12:50	14.3984	+0.0339
24.10 11:50	14.3351	+0.0011
24.10 10:50	14.364	+0.0009
24.10 09:50	14.4025	-0.014
24.10 08:50	14.4769	-0.064
24.10 07:50	14.4903	-0.01
24.10 06:50	14.4745	-0.0843
24.10 05:50	14.376	+0.1364
24.10 04:50	14.3636	+0.1003
24.10 03:50	14.3	+0.1115
24.10 02:50	14.0786	-0.1459
24.10 01:50	14	-0.0352
24.10 00:50	14.1949	-0.0478
23.10 23:50	14.3828	-0.0631
23.10 22:50	14.5233	-0.0101
23.10 21:50	14.4681	-0.0126
23.10 20:50	14.7538	+0.001
23.10 19:50	14.6646	-0.0023
23.10 18:50	14.3389	+0.0207
23.10 17:50	14.2569	+0.0112
23.10 16:50	14.262	-0.0244
23.10 15:50	14.2658	-0.0305
23.10 14:50	14.335	+0.0026
23.10 13:50	14.3847	+0.0226
23.10 12:50	14.1878	-0.0355
23.10 11:50	14.2885	-0.0403
23.10 10:50	14.3787	+0.0137
23.10 09:50	14.2741	-0.117
23.10 08:50	14.4056	+0.0393
23.10 07:50	14.3535	+0.002
23.10 06:50	14.433	+0.014
23.10 05:50	14.4195	-0.0087
23.10 04:50	14.3473	+0.0365
23.10 03:50	14.2454	+0.0541
23.10 02:50	14.0707	+0.0082
23.10 01:50	14.1079	+0.0107
23.10 00:50	14.0994	-0.0274
22.10 23:50	14.001	+0.025
22.10 22:50	13.9635	+0.0025
22.10 21:50	14.1301	+0.002
22.10 20:50	14.1746	-0.1563
22.10 19:50	14.2689	+0.1145
22.10 18:50	14.1632	-0.0552
22.10 17:50	14.2845	+0.077
22.10 16:50	14.3625	-0.0311
22.10 15:50	14.3459	+0.0217
22.10 14:50	14.2614	-0.0308
22.10 13:50	14.2689	-0.0924
22.10 12:50	14.4488	+0.1061
22.10 11:50	14.3832	-0.0824
22.10 10:50	14.5606	+0.0136
22.10 09:50	14.5983	-0.1056
22.10 08:50	14.7937

* на графике представлен средесуточный курс somnia в течение последних 30 дней.

мин: 13.5569

макс: 18.3794

за месяц:

14.9195

Таблица изменений курса somnia : показать

Дата	Курс	+/-
28.10.2026	14.8585	+0.5004
27.10.2026	14.3581	+0.1894
26.10.2026	14.1687	+0.2055
25.10.2026	13.9632	-0.254
24.10.2026	14.2172	-0.0419
23.10.2026	14.2591	-0.2586
22.10.2026	14.5177	-1.0569
21.10.2026	15.5746	+0.0448
20.10.2026	15.5298	-0.1176
19.10.2026	15.6474	+0.0124
18.10.2026	15.635	-0.7283
17.10.2026	16.3633	-0.3002
16.10.2026	16.6635	-0.0276
15.10.2026	16.6911	-0.2426
14.10.2026	16.9337	-0.506
13.10.2026	17.4397	+0.3458
12.10.2026	17.0939	-0.3638
11.10.2026	17.4577	+0.1085
10.10.2026	17.3492	-0.1488
09.10.2026	17.498	+0.6003
08.10.2026	16.8977	-0.2104
07.10.2026	17.1081	-1.2713
06.10.2026	18.3794	+0.3169
05.10.2026	18.0625	+0.1036
04.10.2026	17.9589	+0.8073
02.10.2026	17.1516	-0.7955
01.10.2026	17.9471	-0.0767
30.09.2026	18.0238	+1.3684
29.09.2026	16.6554	-0.6926
28.09.2026	17.348

* на графике представлен средесуточный курс somnia в течение последних 3 месяцев.

мин: 6.6586

макс: 18.3794

за квартал:

14.9195

Таблица изменений курса somnia : показать

Дата	Курс	+/-
28.10.2026	14.8585	+0.5004
27.10.2026	14.3581	+0.1894
26.10.2026	14.1687	+0.2055
25.10.2026	13.9632	-0.254
24.10.2026	14.2172	-0.0419
23.10.2026	14.2591	-0.2586
22.10.2026	14.5177	-1.0569
21.10.2026	15.5746	+0.0448
20.10.2026	15.5298	-0.1176
19.10.2026	15.6474	+0.0124
18.10.2026	15.635	-0.7283
17.10.2026	16.3633	-0.3002
16.10.2026	16.6635	-0.0276
15.10.2026	16.6911	-0.2426
14.10.2026	16.9337	-0.506
13.10.2026	17.4397	+0.3458
12.10.2026	17.0939	-0.3638
11.10.2026	17.4577	+0.1085
10.10.2026	17.3492	-0.1488
09.10.2026	17.498	+0.6003
08.10.2026	16.8977	-0.2104
07.10.2026	17.1081	-1.2713
06.10.2026	18.3794	+0.3169
05.10.2026	18.0625	+0.1036
04.10.2026	17.9589	+0.8073
02.10.2026	17.1516	-0.7955
01.10.2026	17.9471	-0.0767
30.09.2026	18.0238	+1.3684
29.09.2026	16.6554	-0.6926
28.09.2026	17.348	-0.9741
27.09.2026	18.3221	+1.4881
25.09.2026	16.834	+0.5907
24.09.2026	16.2433	+0.082
23.09.2026	16.1613	+0.1774
22.09.2026	15.9839	-0.3357
21.09.2026	16.3196	-0.4942
20.09.2026	16.8138	-0.0948
19.09.2026	16.9086	+1.5033
18.09.2026	15.4053	+1.1175
17.09.2026	14.2878	+1.0095
16.09.2026	13.2783	+0.7493
15.09.2026	12.529	+0.0288
14.09.2026	12.5002	+0.1534
13.09.2026	12.3468	+0.0282
12.09.2026	12.3186	+1.0612
11.09.2026	11.2574	+0.1987
10.09.2026	11.0587	-0.2944
09.09.2026	11.3531	-0.3233
08.09.2026	11.6764	+0.172
07.09.2026	11.5044	+0.2381
06.09.2026	11.2663	+0.9681
05.09.2026	10.2982	+0.3894
04.09.2026	9.9088	+0.2479
03.09.2026	9.6609	+0.201
02.09.2026	9.4599	-0.6788
01.09.2026	10.1387	-0.27
31.08.2026	10.4087	+0.477
30.08.2026	9.9317	+0.1113
29.08.2026	9.8204	+0.0106
28.08.2026	9.8098	+0.2238
27.08.2026	9.586	+0.3587
26.08.2026	9.2273	+0.1674
23.08.2026	9.0599	-0.1413
22.08.2026	9.2012	+0.4163
21.08.2026	8.7849	+0.6161
20.08.2026	8.1688	+0.3759
19.08.2026	7.7929	+0.1357
18.08.2026	7.6572	-0.1055
17.08.2026	7.7627	-0.0122
16.08.2026	7.7749	-0.0764
15.08.2026	7.8513	+0.296
14.08.2026	7.5553	+0.1242
13.08.2026	7.4311	+0.1402
12.08.2026	7.2909	-0.0329
11.08.2026	7.3238	-0.1359
10.08.2026	7.4597	-0.0654
09.08.2026	7.5251	+0.2303
08.08.2026	7.2948	+0.0158
07.08.2026	7.279	-0.0943
06.08.2026	7.3733	+0.3613
05.08.2026	7.012	+0.1581
04.08.2026	6.8539	+0.1276
03.08.2026	6.7263	+0.0677
02.08.2026	6.6586	-0.1062
01.08.2026	6.7648	+0.0149
31.07.2026	6.7499	-0.058
30.07.2026	6.8079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот