Курсы криптовалют к UNUS SED LEO

Bitcoin 6635.15
Эфириум 197
Tether USDt 0.10218
BNB 60.61
USDC 0.10223
XRP 0.1112
Solana 7.6387
TRON 0.03362
Hyperliquid 5.711
Dogecoin 0.007234
Decimal 0.07708
Zcash 48.3833
Monero 37.3389
Chainlink 0.86795
Cardano 0.0174
Stellar 0.01765
Canton 0.01244
Dai 0.10224
Bitcoin Cash 22.2089

Все криптовалюты » UNUS SED LEO » The Black Bull

Курс UNUS SED LEO (LEO) к The Black Bull (ANSEM)

Обновлено: 31.07.2026 02:20:01 UNUS SED LEO


	=
Калькулятор LEO - ANSEM / Обратный расчет: курс The Black Bull к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно the black bull, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.6257

макс: 57.6333

за сутки:

50.6841

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 02:20	50.6841	-0.3063
31.07 02:10	50.9904	+0.2512
31.07 02:00	50.7392	+0.1135
31.07 01:50	50.6257	-0.16
31.07 01:40	50.7857	-0.8543
31.07 01:30	51.64	-0.2027
31.07 01:20	51.8427	-0.1185
31.07 01:10	51.9612	+0.0539
31.07 01:03	51.9073	+0.054
31.07 01:00	51.8533	-0.1164
31.07 00:50	51.9697	+0.0556
31.07 00:40	51.9141	+0.433
31.07 00:30	51.4811	+0.2868
31.07 00:20	51.1943	+0.0291
31.07 00:10	51.1652	-0.1026
31.07 00:00	51.2678	-0.2502
30.07 23:50	51.518	-0.2188
30.07 23:40	51.7368	+0.0143
30.07 23:30	51.7225	-0.0608
30.07 23:20	51.7833	-0.0165
30.07 23:10	51.7998	-0.1194
30.07 23:03	51.9192	-0.1035
30.07 23:00	52.0227	-0.0602
30.07 22:50	52.0829	-0.037
30.07 22:40	52.1199	+0.1289
30.07 22:30	51.991	+0.1159
30.07 22:20	51.8751	+0.5145
30.07 22:10	51.3606	-0.7345
30.07 22:00	52.0951	-0.0803
30.07 21:50	52.1754	-0.3466
30.07 21:40	52.522	+0.1359
30.07 21:30	52.3861	-0.0823
30.07 21:20	52.4684	-0.5229
30.07 21:10	52.9913	+0.1441
30.07 21:03	52.8472	-0.1573
30.07 21:00	53.0045	+0.002
30.07 20:50	53.0025	-0.3043
30.07 20:40	53.3068	+0.0685
30.07 20:30	53.2383	-0.5944
30.07 20:20	53.8327	+0.2422
30.07 20:10	53.5905	+0.1328
30.07 20:00	53.4577	+0.2654
30.07 19:50	53.1923	+0.3553
30.07 19:40	52.837	-0.0576
30.07 19:30	52.8946	+0.0917
30.07 19:20	52.8029	+0.092
30.07 19:10	52.7109	-0.098
30.07 19:03	52.8089	-0.1401
30.07 19:00	52.949	+0.214
30.07 18:50	52.735	-0.5621
30.07 18:40	53.2971	-0.152
30.07 18:30	53.4491	+0.9855
30.07 18:20	52.4636	-0.0989
30.07 18:10	52.5625	+0.344
30.07 18:00	52.2185	-0.399
30.07 17:50	52.6175	-0.1175
30.07 17:40	52.735	-0.0274
30.07 17:30	52.7624	-0.0394
30.07 17:20	52.8018	-0.5009
30.07 17:10	53.3027	+0.7139
30.07 17:03	52.5888	-0.1194
30.07 17:00	52.7082	-0.9482
30.07 16:50	53.6564	-1.0448
30.07 16:40	54.7012	-0.5559
30.07 16:30	55.2571	+0.1535
30.07 16:20	55.1036	-0.6452
30.07 16:10	55.7488	-0.0867
30.07 16:00	55.8355	-0.0531
30.07 15:50	55.8886	-0.4937
30.07 15:40	56.3823	-0.2476
30.07 15:30	56.6299	-0.1843
30.07 15:20	56.8142	+0.2543
30.07 15:10	56.5599	+0.0523
30.07 15:03	56.5076	-0.0871
30.07 15:00	56.5947	-0.2272
30.07 14:50	56.8219	+0.0231
30.07 14:40	56.7988	+0.0323
30.07 14:30	56.7665	-0.0893
30.07 14:20	56.8558	+0.0988
30.07 14:10	56.757	+0.0825
30.07 14:00	56.6745	+0.2408
30.07 13:50	56.4337	+0.1808
30.07 13:40	56.2529	-0.0778
30.07 13:30	56.3307	+0.0263
30.07 13:20	56.3044	+0.0389
30.07 13:10	56.2655	-0.0642
30.07 13:03	56.3297	-0.0452
30.07 13:00	56.3749	+0.0864
30.07 12:50	56.2885	-0.137
30.07 12:40	56.4255	-0.0916
30.07 12:30	56.5171	+0.0498
30.07 12:20	56.4673	+0.1207
30.07 12:10	56.3466	+0.0188
30.07 12:03	56.3278	+0.01
30.07 12:00	56.3178	-0.1058
30.07 11:50	56.4236	-0.0181
30.07 11:40	56.4417	-0.0255
30.07 11:30	56.4672	-0.1201
30.07 11:20	56.5873	+0.2783
30.07 11:10	56.309	-0.024
30.07 11:00	56.333	-0.8615
30.07 10:50	57.1945	+1.0457
30.07 10:40	56.1488	-0.3432
30.07 10:30	56.492	+0.5989
30.07 10:20	55.8931	+0.6064
30.07 10:10	55.2867	+0.4802
30.07 10:03	54.8065	-0.2269
30.07 10:00	55.0334	+0.0981
30.07 08:40	54.9353	-0.3095
30.07 08:30	55.2448	+0.1572
30.07 08:20	55.0876	+0.2924
30.07 08:10	54.7952	-0.1749
30.07 08:03	54.9701	-0.0758
30.07 08:00	55.0459	-0.7109
30.07 07:50	55.7568	-0.0807
30.07 07:40	55.8375	-0.1796
30.07 07:30	56.0171	-0.1984
30.07 07:20	56.2155	+0.1016
30.07 07:10	56.1139	-0.0678
30.07 07:00	56.1817	+0.1809
30.07 06:50	56.0008	+0.0195
30.07 06:40	55.9813	-0.0598
30.07 06:30	56.0411	-0.015
30.07 06:20	56.0561	+0.4619
30.07 06:10	55.5942	-0.0297
30.07 06:03	55.6239	+0.0085
30.07 06:00	55.6154	+0.156
30.07 05:50	55.4594	-0.2602
30.07 05:40	55.7196	+0.0273
30.07 05:30	55.6923	+0.9467
30.07 05:20	54.7456	+0.1774
30.07 05:10	54.5682	-0.23
30.07 05:00	54.7982	-0.2623
30.07 04:50	55.0605	-0.6665
30.07 04:40	55.727	-0.1689
30.07 04:30	55.8959	+0.0028
30.07 04:20	55.8931	-0.6925
30.07 04:10	56.5856	-0.9168
30.07 04:03	57.5024	-0.1309
30.07 04:00	57.6333	+0.0362
30.07 03:50	57.5971	+0.4474
30.07 03:40	57.1497	+0.0736
30.07 03:30	57.0761	-0.1361
30.07 03:20	57.2122	+0.4896
30.07 03:10	56.7226	-0.3452
30.07 03:00	57.0678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.087

макс: 62.8266

за неделю:

50.6841

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 02:20	50.6841	+0.1135
31.07 01:50	50.6257	-0.1164
31.07 00:50	51.9697	-0.2502
30.07 23:50	51.518	-0.0602
30.07 22:50	52.0829	-0.0803
30.07 21:50	52.1754	+0.002
30.07 20:50	53.0025	+0.2654
30.07 19:50	53.1923	+0.214
30.07 18:50	52.735	-0.399
30.07 17:50	52.6175	-0.9482
30.07 16:50	53.6564	-0.0531
30.07 15:50	55.8886	-0.2272
30.07 14:50	56.8219	+0.2408
30.07 13:50	56.4337	+0.0864
30.07 12:50	56.2885	-0.1058
30.07 11:50	56.4236	-0.8615
30.07 10:50	57.1945	+0.0981
30.07 08:40	54.9353	-0.7109
30.07 07:50	55.7568	+0.1809
30.07 06:50	56.0008	+0.156
30.07 05:50	55.4594	-0.2623
30.07 04:50	55.0605	+0.0362
30.07 03:50	57.5971	-0.1029
30.07 02:50	57.1707	+0.3185
30.07 01:50	55.6943	+0.8355
30.07 00:50	55.2794	+0.2943
29.07 23:50	54.1168	+1.1485
29.07 22:50	53.6345	-1.3064
29.07 21:50	51.61	-0.1153
29.07 20:50	51.0056	-1.5895
29.07 19:50	56.0634	+0.2949
29.07 18:50	56.6782	-0.2782
29.07 17:50	56.212	-0.9456
29.07 16:50	54.2853	+0.1642
29.07 15:50	54.7221	+0.5336
29.07 14:50	54.5317	+0.2764
29.07 13:50	53.2713	+0.2178
29.07 12:50	53.1028	+1.0631
29.07 11:50	52.4243	+0.2483
29.07 10:50	52.8371	-1.1487
29.07 09:50	52.8676	-1.0569
29.07 08:50	55.4908	+0.406
29.07 07:50	56.0338	-0.595
29.07 06:50	58.0243	-0.1226
29.07 05:50	58.6724	+0.2614
29.07 04:50	58.6624	-0.1798
29.07 03:50	59.1892	-0.5093
29.07 02:50	58.6804	+0.1417
29.07 01:50	58.4137	+0.851
29.07 00:50	56.9223	+0.208
28.07 23:50	56.3504	-0.243
28.07 22:50	57.3717	-0.4578
28.07 21:50	59.1723	+0.0736
28.07 20:50	59.2162	-0.1041
28.07 19:50	58.3262	+0.1799
28.07 18:50	57.923	-0.5651
28.07 17:50	60.7433	+0.1959
28.07 16:50	60.5176	-0.1273
28.07 15:50	59.0287	+0.1567
28.07 14:50	59.1458	+0.2698
28.07 13:50	58.4724	-0.1364
28.07 12:50	59.4727	-0.0286
28.07 11:50	60.8333	+0.0068
28.07 10:50	60.8916	+0.1171
28.07 09:50	59.8853	-0.014
28.07 08:50	59.7354	+0.0128
28.07 07:50	60.2622	-0.4381
28.07 06:50	60.6477	-0.5682
28.07 05:50	60.8211	-0.344
28.07 04:50	61.4447	-0.365
28.07 03:50	59.7849	+0.1318
28.07 02:50	60.5792	+0.0898
28.07 01:50	59.9452	+0.6411
28.07 00:50	58.1287	-0.0434
27.07 23:50	57.7765	-0.1807
27.07 22:50	59.2992	+0.0289
27.07 21:50	57.7443	+0.3133
27.07 20:50	56.0501	+0.3299
27.07 19:50	56.6777	+0.161
27.07 18:50	58.3569	+0.8666
27.07 17:50	57.6403	-0.4061
27.07 16:50	55.2999	+0.1208
27.07 15:50	55.1102	-0.0689
27.07 14:50	54.8101	-0.3758
27.07 13:50	54.7625	-0.0178
27.07 12:50	53.6844	-0.0502
27.07 11:50	54.8011	-0.0596
27.07 10:50	54.8423	-0.2219
27.07 09:50	54.4346	-0.0707
27.07 08:50	54.1356	-0.3051
27.07 07:50	53.3257	-0.3749
27.07 06:50	53.5662	+0.0131
27.07 05:50	52.7468	-0.0152
27.07 04:50	53.1336	-0.0327
27.07 03:50	52.2968	+0.3866
27.07 02:50	51.6287	+0.1739
27.07 01:50	51.908	-0.1574
27.07 00:50	54.5465	+0.2416
26.07 23:50	55.0958	+1.1802
26.07 22:50	52.0533	-0.0217
26.07 21:50	50.6512	+0.3953
26.07 20:50	50.469	+0.2803
26.07 19:50	49.583	+0.0162
26.07 18:50	50.9653	+0.3293
26.07 17:50	51.0469	+0.7753
26.07 16:50	49.5209	-0.6648
26.07 15:50	49.087	+0.1635
26.07 14:50	49.853	-1.107
26.07 13:50	50.5822	+0.1509
26.07 12:50	51.1337	-0.0636
26.07 11:50	50.6759	+0.0422
26.07 10:50	49.8333	-0.5449
26.07 09:50	49.3975	+0.9397
26.07 08:50	49.5649	+0.0324
26.07 07:50	52.4011	+0.0405
26.07 06:50	52.8673	-0.501
26.07 05:50	49.7333	-1.1025
26.07 04:50	52.3197	-0.0801
26.07 03:50	52.1171	-0.0215
26.07 02:50	53.9555	+0.223
26.07 01:50	53.9802	-0.9431
26.07 00:50	53.6105	+0.27
25.07 23:50	52.8479	+0.5039
25.07 22:50	55.0523	-0.2221
25.07 21:50	54.1115	-0.1326
25.07 20:50	55.4984	+0.0957
25.07 19:50	58.2193	-0.2222
25.07 18:50	58.9688	+0.029
25.07 17:50	55.9755	+0.0357
25.07 16:50	57.3912	-0.2609
25.07 15:50	57.6358	+0.0479
25.07 14:50	58.0204	+0.2981
25.07 13:50	57.5555	-0.0753
25.07 12:50	57.9672	-0.0296
25.07 11:50	59.5309	+0.2773
25.07 10:50	59.4031	+0.5456
25.07 09:50	58.4559	-0.4599
25.07 08:50	60.4982	-0.1326
25.07 07:50	60.4962	-1.0548
25.07 06:50	61.2675	+0.7684
25.07 05:50	57.3131	-0.125
25.07 04:50	58.0404	-0.1179
25.07 03:50	58.9219	+0.1288
25.07 02:50	62.8266	+0.027
25.07 01:50	62.5585	+0.0628
25.07 00:50	61.76	-0.0833
24.07 23:50	62.6349	+0.8532
24.07 22:50	59.8805	-0.1431
24.07 21:50	59.7241	-0.524
24.07 20:50	60.9181	+0.4675
24.07 19:50	59.3509	+0.1394
24.07 18:50	59.2162	+0.4214
24.07 17:50	58.3244	+0.4938
24.07 16:50	57.4463	-0.1645
24.07 15:50	56.3324	-0.0487
24.07 14:50	54.1333	-0.0388
24.07 13:50	55.6697	-0.0121
24.07 12:50	56.4804	+0.0424
24.07 11:50	55.9494	-0.2222
24.07 10:50	57.146	-0.0823
24.07 09:50	57.7247	-0.0407
24.07 08:50	57.6531	+0.1589
24.07 07:50	58.2844	+0.2287
24.07 06:50	57.1782	-1.6775
24.07 05:50	59.259	+0.1518
24.07 04:50	59.047	-0.1759
24.07 03:50	56.6944	-0.2176
24.07 02:50	56.5821

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 24.3269

макс: 79.3583

за месяц:

50.6841

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.07.2026	54.8946	-4.3922
28.07.2026	59.2868	+3.3893
27.07.2026	55.8975	+4.8453
26.07.2026	51.0522	-5.7393
25.07.2026	56.7915	-1.6712
24.07.2026	58.4627	+3.2954
23.07.2026	55.1673	+4.1059
22.07.2026	51.0614	+5.9476
21.07.2026	45.1138	-1.4897
20.07.2026	46.6035	-6.7673
19.07.2026	53.3708	-2.4896
18.07.2026	55.8604	+3.0252
17.07.2026	52.8352	-0.4838
16.07.2026	53.319	+8.6243
15.07.2026	44.6947	+6.33
14.07.2026	38.3647	+2.0557
13.07.2026	36.309	-6.2958
12.07.2026	42.6048	+2.7461
11.07.2026	39.8587	-3.7653
10.07.2026	43.624	+10.8098
09.07.2026	32.8142	+0.0717
08.07.2026	32.7425	+8.4156
07.07.2026	24.3269	-1.0631
06.07.2026	25.39	-5.177
05.07.2026	30.567	+3.4325
04.07.2026	27.1345	-16.1747
03.07.2026	43.3092	-10.66
02.07.2026	53.9692	-13.3261
01.07.2026	67.2953	-2.1835
30.06.2026	69.4788	-9.8795
29.06.2026	79.3583

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 24.3269

макс: 79.3583

за квартал:

50.6841

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.07.2026	54.8946	-4.3922
28.07.2026	59.2868	+3.3893
27.07.2026	55.8975	+4.8453
26.07.2026	51.0522	-5.7393
25.07.2026	56.7915	-1.6712
24.07.2026	58.4627	+3.2954
23.07.2026	55.1673	+4.1059
22.07.2026	51.0614	+5.9476
21.07.2026	45.1138	-1.4897
20.07.2026	46.6035	-6.7673
19.07.2026	53.3708	-2.4896
18.07.2026	55.8604	+3.0252
17.07.2026	52.8352	-0.4838
16.07.2026	53.319	+8.6243
15.07.2026	44.6947	+6.33
14.07.2026	38.3647	+2.0557
13.07.2026	36.309	-6.2958
12.07.2026	42.6048	+2.7461
11.07.2026	39.8587	-3.7653
10.07.2026	43.624	+10.8098
09.07.2026	32.8142	+0.0717
08.07.2026	32.7425	+8.4156
07.07.2026	24.3269	-1.0631
06.07.2026	25.39	-5.177
05.07.2026	30.567	+3.4325
04.07.2026	27.1345	-16.1747
03.07.2026	43.3092	-10.66
02.07.2026	53.9692	-13.3261
01.07.2026	67.2953	-2.1835
30.06.2026	69.4788	-9.8795
29.06.2026	79.3583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот