Курсы криптовалют к UNUS SED LEO

Bitcoin 8596.77
Эфириум 278.44
Tether USDt 0.11083
BNB 80.1268
XRP 0.15216
USDC 0.11085
Solana 11.1892
TRON 0.03755
Hyperliquid 8.8699
Zcash 124.47
Dogecoin 0.009306
Monero 58.2203
Chainlink 1.2611
Cardano 0.02295
Stellar 0.02016
Decimal 0.05443
Ethena USDe 0.11083
Dai 0.11085
Bitcoin Cash 24.7887

Все криптовалюты » UNUS SED LEO » The Black Bull

Курс UNUS SED LEO (LEO) к The Black Bull (ANSEM)

Обновлено: 14.09.2026 07:20:02 UNUS SED LEO


	=
Калькулятор LEO - ANSEM / Обратный расчет: курс The Black Bull к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно the black bull, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.0164

макс: 68.6303

за сутки:

59.5207

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:20	59.5207	-0.8278
14.09 07:10	60.3485	-1.6496
14.09 07:03	61.9981	-0.1801
14.09 07:00	62.1782	+0.7896
14.09 06:50	61.3886	+0.6773
14.09 06:40	60.7113	+0.4134
14.09 06:30	60.2979	-1.6056
14.09 06:20	61.9035	+0.4776
14.09 06:10	61.4259	-0.6672
14.09 06:00	62.0931	-1.377
14.09 05:50	63.4701	+0.1685
14.09 05:40	63.3016	+1.5308
14.09 05:30	61.7708	-1.3826
14.09 05:20	63.1534	-3.585
14.09 05:10	66.7384	-0.0588
14.09 05:03	66.7972	+0.0642
14.09 05:00	66.733	-0.4125
14.09 04:50	67.1455	-0.5202
14.09 04:40	67.6657	-0.1285
14.09 04:30	67.7942	+0.5927
14.09 04:20	67.2015	-0.0236
14.09 04:10	67.2251	+0.1695
14.09 04:00	67.0556	+0.5141
14.09 03:50	66.5415	+0.1275
14.09 03:40	66.414	-0.0777
14.09 03:30	66.4917	+0.3528
14.09 03:20	66.1389	-2.4914
14.09 03:10	68.6303	+1.3588
14.09 03:03	67.2715	+0.2247
14.09 03:00	67.0468	-1.2057
14.09 02:50	68.2525	+2.0544
14.09 02:40	66.1981	+1.5886
14.09 02:30	64.6095	+0.6432
14.09 02:20	63.9663	-0.4484
14.09 02:10	64.4147	+0.6344
14.09 02:00	63.7803	+0.4581
14.09 01:50	63.3222	-0.6236
14.09 01:40	63.9458	-0.1078
14.09 01:30	64.0536	-0.1087
14.09 01:20	64.1623	+0.3466
14.09 01:10	63.8157	+0.4759
14.09 01:03	63.3398	+0.4339
14.09 01:00	62.9059	+0.7454
14.09 00:50	62.1605	+0.1303
14.09 00:40	62.0302	-0.2163
14.09 00:30	62.2465	-0.3554
14.09 00:20	62.6019	+0.0856
14.09 00:10	62.5163	+0.5721
14.09 00:00	61.9442	-0.0228
13.09 23:50	61.967	+0.0956
13.09 23:40	61.8714	-0.5439
13.09 23:30	62.4153	-0.656
13.09 23:20	63.0713	+0.1191
13.09 23:10	62.9522	+0.1219
13.09 23:03	62.8303	+0.2881
13.09 23:00	62.5422	-1.0578
13.09 22:50	63.6	+0.1872
13.09 22:40	63.4128	+0.0444
13.09 22:30	63.3684	+0.1916
13.09 22:20	63.1768	+1.3953
13.09 22:10	61.7815	+0.1479
13.09 22:00	61.6336	-0.4529
13.09 21:50	62.0865	-0.3237
13.09 21:40	62.4102	-1.0093
13.09 21:30	63.4195	+0.2402
13.09 21:20	63.1793	+1.2565
13.09 21:10	61.9228	+0.8367
13.09 21:03	61.0861	+0.1772
13.09 21:00	60.9089	+0.8567
13.09 20:50	60.0522	+0.6572
13.09 20:40	59.395	+0.3966
13.09 20:30	58.9984	-0.4257
13.09 20:24	59.4241	+0.1621
13.09 20:10	59.262	-0.5508
13.09 20:00	59.8128	-0.0614
13.09 19:50	59.8742	-0.0516
13.09 19:40	59.9258	+0.2396
13.09 19:30	59.6862	+0.2123
13.09 19:20	59.4739	-0.1653
13.09 19:10	59.6392	-0.6073
13.09 19:03	60.2465	-0.4981
13.09 19:00	60.7446	+1.0069
13.09 18:50	59.7377	+0.2997
13.09 18:40	59.438	+0.0821
13.09 18:30	59.3559	+0.208
13.09 18:20	59.1479	+0.0057
13.09 18:10	59.1422	+0.4331
13.09 18:00	58.7091	+0.5772
13.09 17:50	58.1319	-0.4066
13.09 17:40	58.5385	+0.1948
13.09 17:30	58.3437	+0.128
13.09 17:20	58.2157	-0.0805
13.09 17:10	58.2962	+0.0622
13.09 17:03	58.234	+0.1552
13.09 17:00	58.0788	-0.9173
13.09 16:50	58.9961	+0.1761
13.09 16:40	58.82	-2.1067
13.09 16:30	60.9267	+6.1203
13.09 16:20	54.8064	+0.1851
13.09 16:10	54.6213	+0.6049
13.09 16:00	54.0164	-0.7211
13.09 15:50	54.7375	-0.0069
13.09 15:40	54.7444	-0.1846
13.09 15:30	54.929	-0.064
13.09 15:20	54.993	-2.2926
13.09 15:10	57.2856	-0.0217
13.09 15:03	57.3073	-0.1208
13.09 15:00	57.4281	-0.247
13.09 14:50	57.6751	+0.1131
13.09 14:40	57.562	+0.5084
13.09 14:30	57.0536	-0.15
13.09 14:20	57.2036	+0.095
13.09 14:10	57.1086	-0.1315
13.09 14:00	57.2401	-0.2461
13.09 13:50	57.4862	-0.1789
13.09 13:40	57.6651	-0.5081
13.09 13:30	58.1732	+0.1766
13.09 13:20	57.9966	+0.1276
13.09 13:10	57.869	-0.0272
13.09 13:03	57.8962	+0.1734
13.09 13:00	57.7228	-0.7177
13.09 12:50	58.4405	+0.0732
13.09 12:40	58.3673	+0.5275
13.09 12:30	57.8398	+0.4901
13.09 12:20	57.3497	+0.3218
13.09 12:10	57.0279	-0.0542
13.09 12:00	57.0821	+0.302
13.09 11:50	56.7801	+0.0767
13.09 11:40	56.7034	+0.1009
13.09 11:30	56.6025	-0.3152
13.09 11:20	56.9177	+0.1459
13.09 11:10	56.7718	+0.1854
13.09 11:03	56.5864	+0.1632
13.09 11:00	56.4232	+0.1392
13.09 10:50	56.284	-0.0567
13.09 10:40	56.3407	+0.3597
13.09 10:30	55.981	+0.0881
13.09 10:20	55.8929	+0.4603
13.09 10:10	55.4326	-0.076
13.09 10:00	55.5086	+0.0929
13.09 09:50	55.4157	-0.1642
13.09 09:40	55.5799	+0.091
13.09 09:30	55.4889	-0.4346
13.09 09:20	55.9235	+0.0099
13.09 09:10	55.9136	-0.1141
13.09 09:03	56.0277	+0.2894
13.09 09:00	55.7383	+0.1824
13.09 08:50	55.5559	-0.3042
13.09 08:40	55.8601	+0.247
13.09 08:30	55.6131	+0.2659
13.09 08:20	55.3472	+0.4542
13.09 08:10	54.893	+0.0074
13.09 08:00	54.8856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.5611

макс: 68.6303

за неделю:

59.5207

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:20	59.5207	+0.7896
14.09 06:50	61.3886	-1.377
14.09 05:50	63.4701	-0.4125
14.09 04:50	67.1455	+0.5141
14.09 03:50	66.5415	-1.2057
14.09 02:50	68.2525	+0.4581
14.09 01:50	63.3222	+0.7454
14.09 00:50	62.1605	-0.0228
13.09 23:50	61.967	-1.0578
13.09 22:50	63.6	-0.4529
13.09 21:50	62.0865	+0.8567
13.09 20:50	60.0522	-0.0614
13.09 19:50	59.8742	+1.0069
13.09 18:50	59.7377	+0.5772
13.09 17:50	58.1319	-0.9173
13.09 16:50	58.9961	-0.7211
13.09 15:50	54.7375	-0.247
13.09 14:50	57.6751	-0.2461
13.09 13:50	57.4862	-0.7177
13.09 12:50	58.4405	+0.302
13.09 11:50	56.7801	+0.1392
13.09 10:50	56.284	+0.0929
13.09 09:50	55.4157	+0.1824
13.09 08:50	55.5559	+0.0041
13.09 07:50	54.8815	+0.2235
13.09 06:50	53.1639	+0.8797
13.09 05:50	53.0374	+0.8364
13.09 04:50	50.8333	-1.4586
13.09 03:50	56.7141	-0.3415
13.09 02:50	57.2716	+0.1321
13.09 01:50	56.9813	+0.5625
13.09 00:50	57.5794	+0.2567
12.09 23:50	55.3774	+0.4854
12.09 22:50	57.6873	+0.1187
12.09 21:50	62.0087	+0.1347
12.09 20:50	59.1475	+0.5026
12.09 19:50	59.1441	-0.125
12.09 18:50	58.5869	-0.3586
12.09 17:50	60.5653	-1.3974
12.09 16:50	61.6798	+0.0718
12.09 15:50	60.4914	-0.234
12.09 14:50	60.454	-0.0853
12.09 13:50	62.4902	+0.9729
12.09 12:50	60.4723	-0.0325
12.09 11:50	61.7113	-0.1729
12.09 10:50	61.6482	+0.7772
12.09 09:50	60.4736	+0.389
12.09 08:50	64.1369	-0.1893
12.09 07:50	66.185	+0.3225
12.09 06:50	65.173	-0.048
12.09 05:50	64.0377	+1.2756
12.09 04:50	62.7959	-0.5173
12.09 03:50	62.6723	+0.9246
12.09 02:50	65.5844	+1.3468
12.09 01:50	62.4338	-0.393
12.09 00:50	63.674	-0.0044
11.09 23:50	57.5717	-0.0093
11.09 22:50	56.5023	-0.624
11.09 21:50	56.5757	+0.0894
11.09 20:50	54.1176	-0.5164
11.09 19:50	55.189	+1.5456
11.09 18:50	53.2391	+0.5719
11.09 17:50	53.1056	-0.6251
11.09 16:50	55.8385	-0.5426
11.09 15:50	58.2333	+0.1782
11.09 14:50	57.8293	-0.6994
11.09 13:50	60.6256	+0.0483
11.09 12:50	59.3293	-0.4637
11.09 11:50	59.7065	+0.0759
11.09 10:50	59.8615	-0.427
11.09 09:50	61.894	+0.3308
11.09 08:50	62.8726	+0.4053
11.09 07:50	59.4726	+1.3694
11.09 06:50	62.5943	+0.0026
11.09 05:50	59.2371	-0.5809
11.09 04:50	59.1623	-0.1595
11.09 03:50	59.5212	-0.3706
11.09 02:50	60.2881	-0.0088
11.09 01:50	57.7977	+0.294
11.09 00:50	55.9596	-0.0307
10.09 23:50	56.1179	+0.6287
10.09 22:50	57.0458	-0.0777
10.09 21:50	57.4839	+0.1024
10.09 20:50	56.5442	+0.3193
10.09 19:50	56.8183	-0.2143
10.09 18:50	57.1187	+0.6669
10.09 17:50	55.4193	-0.0496
10.09 16:50	56.2242	-0.369
10.09 15:50	57.5756	+0.1819
10.09 14:50	54.0493	-0.6793
10.09 13:50	56.7164	-0.1262
10.09 12:50	58.4426	+0.4514
10.09 11:50	57.4571	-0.0746
10.09 10:50	55.6843	-0.2136
10.09 09:50	55.0263	+0.0535
10.09 08:50	56.4671	-0.3148
10.09 07:50	58.1117	+0.1522
10.09 06:50	55.3423	+0.2903
10.09 05:50	54.7053	+0.0183
10.09 04:50	54.4571	+0.1035
10.09 03:50	54.0719	+0.1915
10.09 02:50	51.8638	+0.298
10.09 01:50	56.0717	+0.8723
10.09 00:50	54.3365	-0.6661
09.09 23:50	57.4181	+1.0779
09.09 22:50	55.3399	-0.0857
09.09 21:50	53.4648	-0.0966
09.09 20:50	52.8444	+0.0559
09.09 19:50	52.9484	-0.223
09.09 18:50	53.4899	-0.1742
09.09 17:50	52.3968	-0.0604
09.09 16:50	51.648	-0.2808
09.09 15:50	51.1202	-0.0468
09.09 14:50	51.6112	+0.2259
09.09 13:50	52.4461	-0.0512
09.09 12:50	51.0167	-0.3322
09.09 11:50	53.019	+0.8645
09.09 10:50	52.9149	-0.2215
09.09 09:50	52.8127	+0.5564
09.09 08:50	54.4388	-0.1796
09.09 07:50	53.4579	+0.7
09.09 06:50	52.7845	-0.1236
09.09 05:50	53.2349	-0.3656
09.09 04:50	50.2799	-0.373
09.09 03:50	50.4049	-0.4807
09.09 02:50	50.9749	-1.0344
09.09 01:50	52.9455	+1.3201
09.09 00:50	51.9159	+0.2936
08.09 23:50	52.2647	+0.1783
08.09 22:50	51.445	+0.9866
08.09 21:50	51.7673	+0.0218
08.09 20:50	50.9964	+0.3473
08.09 19:50	50.129	-0.1795
08.09 18:50	48.4433	+0.2693
08.09 17:50	48.3046	+0.0518
08.09 16:50	50.097	-0.3102
08.09 15:50	50.2668	-0.5661
08.09 14:50	52.3485	-0.1477
08.09 13:50	49.7956	-0.2197
08.09 12:50	51.048	-0.1941
08.09 11:50	51.7946	+0.2146
08.09 10:50	51.1075	+1.7336
08.09 09:50	51.2252	-1.0794
08.09 08:50	51.4898	+0.3834
08.09 07:50	50.882	+0.116
08.09 06:50	49.4589	-0.019
08.09 05:50	47.9886	-0.0057
08.09 04:50	46.6276	-0.1315
08.09 03:50	47.9666	+0.064
08.09 02:50	47.356	-1.1874
08.09 01:50	49.0949	-0.9661
08.09 00:50	49.079	-1.1989
07.09 23:50	49.157	+0.221
07.09 22:50	46.6353	+1.1934
07.09 21:50	46.9772	+0.3384
07.09 20:50	47.8241	-0.2693
07.09 19:50	46.8348	+0.1512
07.09 18:50	47.5959	-0.4224
07.09 17:50	44.33	-0.0491
07.09 16:50	44.0664	+0.3247
07.09 15:50	43.6248	+0.8408
07.09 14:50	42.0136	+0.0979
07.09 13:50	41.334	-2.6453
07.09 12:50	44.7468	+0.3134
07.09 11:50	43.2792	-0.2945
07.09 10:50	43.4274	+0.0672
07.09 09:50	41.5548	+0.0897
07.09 08:50	40.8675	+0.2738
07.09 07:50	40.5611

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 25.8832

макс: 68.6303

за месяц:

59.5207

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	57.9573	-2.9922
12.09.2026	60.9495	+2.4026
11.09.2026	58.5469	+2.3138
10.09.2026	56.2331	+3.2567
09.09.2026	52.9764	+2.6585
08.09.2026	50.3179	+6.3691
07.09.2026	43.9488	+7.8964
06.09.2026	36.0524	-2.5071
05.09.2026	38.5595	+1.1469
04.09.2026	37.4126	-0.2582
03.09.2026	37.6708	+0.0507
02.09.2026	37.6201	+5.0617
01.09.2026	32.5584	-0.0488
31.08.2026	32.6072	+4.4319
30.08.2026	28.1753	+0.019
29.08.2026	28.1563	+2.2731
28.08.2026	25.8832	-1.537
27.08.2026	27.4202	-5.2649
26.08.2026	32.6851	-3.698
25.08.2026	36.3831	+1.2044
23.08.2026	35.1787	+3.8159
22.08.2026	31.3628	-2.1959
21.08.2026	33.5587	-5.5467
20.08.2026	39.1054	+0.0471
19.08.2026	39.0583	+2.2903
18.08.2026	36.768	+0.2003
17.08.2026	36.5677	-2.5312
16.08.2026	39.0989	+2.1107
15.08.2026	36.9882	-10.5448
14.08.2026	47.533

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 24.3269

макс: 79.3583

за квартал:

59.5207

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	57.9573	-2.9922
12.09.2026	60.9495	+2.4026
11.09.2026	58.5469	+2.3138
10.09.2026	56.2331	+3.2567
09.09.2026	52.9764	+2.6585
08.09.2026	50.3179	+6.3691
07.09.2026	43.9488	+7.8964
06.09.2026	36.0524	-2.5071
05.09.2026	38.5595	+1.1469
04.09.2026	37.4126	-0.2582
03.09.2026	37.6708	+0.0507
02.09.2026	37.6201	+5.0617
01.09.2026	32.5584	-0.0488
31.08.2026	32.6072	+4.4319
30.08.2026	28.1753	+0.019
29.08.2026	28.1563	+2.2731
28.08.2026	25.8832	-1.537
27.08.2026	27.4202	-5.2649
26.08.2026	32.6851	-3.698
25.08.2026	36.3831	+1.2044
23.08.2026	35.1787	+3.8159
22.08.2026	31.3628	-2.1959
21.08.2026	33.5587	-5.5467
20.08.2026	39.1054	+0.0471
19.08.2026	39.0583	+2.2903
18.08.2026	36.768	+0.2003
17.08.2026	36.5677	-2.5312
16.08.2026	39.0989	+2.1107
15.08.2026	36.9882	-10.5448
14.08.2026	47.533	-1.3822
13.08.2026	48.9152	+2.5082
12.08.2026	46.407	+0.003
11.08.2026	46.404	-7.6751
10.08.2026	54.0791	-1.3999
09.08.2026	55.479	+2.4923
08.08.2026	52.9867	-2.0376
07.08.2026	55.0243	-1.4952
06.08.2026	56.5195	-0.3692
05.08.2026	56.8887	+3.5058
04.08.2026	53.3829	+3.3405
03.08.2026	50.0424	+3.3728
02.08.2026	46.6696	-5.7136
01.08.2026	52.3832	-1.485
31.07.2026	53.8682	-0.3975
30.07.2026	54.2657	-0.6289
29.07.2026	54.8946	-4.3922
28.07.2026	59.2868	+3.3893
27.07.2026	55.8975	+4.8453
26.07.2026	51.0522	-5.7393
25.07.2026	56.7915	-1.6712
24.07.2026	58.4627	+3.2954
23.07.2026	55.1673	+4.1059
22.07.2026	51.0614	+5.9476
21.07.2026	45.1138	-1.4897
20.07.2026	46.6035	-6.7673
19.07.2026	53.3708	-2.4896
18.07.2026	55.8604	+3.0252
17.07.2026	52.8352	-0.4838
16.07.2026	53.319	+8.6243
15.07.2026	44.6947	+6.33
14.07.2026	38.3647	+2.0557
13.07.2026	36.309	-6.2958
12.07.2026	42.6048	+2.7461
11.07.2026	39.8587	-3.7653
10.07.2026	43.624	+10.8098
09.07.2026	32.8142	+0.0717
08.07.2026	32.7425	+8.4156
07.07.2026	24.3269	-1.0631
06.07.2026	25.39	-5.177
05.07.2026	30.567	+3.4325
04.07.2026	27.1345	-16.1747
03.07.2026	43.3092	-10.66
02.07.2026	53.9692	-13.3261
01.07.2026	67.2953	-2.1835
30.06.2026	69.4788	-9.8795
29.06.2026	79.3583

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот