Курсы криптовалют к The Black Bull

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс The Black Bull (ANSEM) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость The Black Bull (ANSEM) на текущий момент составляет 15.0309 RUB, а общий объем торгов за 24 часа – 884 489 171 RUB. Рыночная капитализация составляет 6 269 943 885 RUB. За последние 24 часа курс The Black Bull относительно рубля вырос на +7.99%. Изменение за неделю составило +11.61%.


	=
Калькулятор ANSEM - RUB / Обратный расчет: курс рубля к The Black Bull

Покупать ANSEM?Продавать ANSEM?

67%

33%

Графики

Динамика изменения курса the black bull относительно рубля, за 1 ANSEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5313

макс: 15.2815

за сутки:

15.0309

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 01:20	15.0309	+0.0345
31.07 01:10	14.9964	-0.0158
31.07 01:03	15.0122	-0.0153
31.07 01:00	15.0275	-0.0178
31.07 00:50	15.0453	-0.016
31.07 00:40	15.0613	-0.1264
31.07 00:30	15.1877	-0.0853
31.07 00:20	15.273	-0.0085
31.07 00:10	15.2815	+0.0306
31.07 00:00	15.2509	+0.0739
30.07 23:50	15.177	+0.0645
30.07 23:40	15.1125	-0.004
30.07 23:30	15.1165	+0.0179
30.07 23:20	15.0986	+0.0043
30.07 23:10	15.0943	+0.0313
30.07 23:03	15.063	+0.0301
30.07 23:00	15.0329	+0.0207
30.07 22:50	15.0122	+0.0107
30.07 22:40	15.0015	-0.0371
30.07 22:30	15.0386	-0.0418
30.07 22:20	15.0804	-0.143
30.07 22:10	15.2234	+0.2188
30.07 22:00	15.0046	+0.023
30.07 21:50	14.9816	+0.0987
30.07 21:40	14.8829	-0.0388
30.07 21:30	14.9217	+0.0238
30.07 21:20	14.8979	+0.147
30.07 21:10	14.7509	-0.0406
30.07 21:03	14.7915	+0.0446
30.07 21:00	14.7469	-0.0006
30.07 20:50	14.7475	+0.0836
30.07 20:40	14.6639	-0.0187
30.07 20:30	14.6826	+0.1624
30.07 20:20	14.5202	-0.0654
30.07 20:10	14.5856	-0.0395
30.07 20:00	14.6251	-0.0702
30.07 19:50	14.6953	-0.0988
30.07 19:40	14.7941	+0.0166
30.07 19:30	14.7775	-0.0255
30.07 19:20	14.803	-0.0261
30.07 19:10	14.8291	+0.0234
30.07 19:03	14.8057	+0.0391
30.07 19:00	14.7666	-0.0551
30.07 18:50	14.8217	+0.1562
30.07 18:40	14.6655	+0.0408
30.07 18:30	14.6247	-0.274
30.07 18:20	14.8987	+0.0193
30.07 18:10	14.8794	-0.0897
30.07 18:00	14.9691	+0.11
30.07 17:50	14.8591	+0.0336
30.07 17:40	14.8255	+0.0072
30.07 17:30	14.8183	+0.0112
30.07 17:20	14.8071	+0.1385
30.07 17:10	14.6686	-0.1988
30.07 17:03	14.8674	+0.0337
30.07 17:00	14.8337	+0.2261
30.07 16:50	14.6076	+0.2817
30.07 16:40	14.3259	+0.1412
30.07 16:30	14.1847	-0.0533
30.07 16:20	14.238	+0.1515
30.07 16:10	14.0865	+0.0436
30.07 16:00	14.0429	+0.0144
30.07 15:50	14.0285	+0.1231
30.07 15:40	13.9054	+0.0611
30.07 15:30	13.8443	+0.0446
30.07 15:20	13.7997	-0.0617
30.07 15:10	13.8614	-0.0127
30.07 15:03	13.8741	+0.0213
30.07 15:00	13.8528	+0.0436
30.07 14:50	13.8092	-0.0047
30.07 14:40	13.8139	-0.0079
30.07 14:30	13.8218	+0.0189
30.07 14:20	13.8029	-0.0236
30.07 14:10	13.8265	-0.0265
30.07 14:00	13.853	+0.0206
30.07 13:50	13.8324	-0.0447
30.07 13:40	13.8771	+0.0196
30.07 13:30	13.8575	-0.006
30.07 13:20	13.8635	-0.0091
30.07 13:10	13.8726	+0.0162
30.07 13:03	13.8564	+0.0112
30.07 13:00	13.8452	-0.0293
30.07 12:50	13.8745	+0.0358
30.07 12:40	13.8387	+0.0226
30.07 12:30	13.8161	-0.0119
30.07 12:20	13.828	-0.027
30.07 12:10	13.855	-0.007
30.07 12:03	13.862	-0.0025
30.07 12:00	13.8645	+0.0243
30.07 11:50	13.8402	+0.0045
30.07 11:40	13.8357	+0.0062
30.07 11:30	13.8295	+0.0292
30.07 11:20	13.8003	-0.0682
30.07 11:10	13.8685	+0.0057
30.07 11:00	13.8628	+0.2256
30.07 10:50	13.6372	-0.2575
30.07 10:40	13.8947	+0.0817
30.07 10:30	13.813	-0.1472
30.07 10:20	13.9602	-0.1539
30.07 10:10	14.1141	-0.1233
30.07 10:03	14.2374	+0.0579
30.07 10:00	14.1795	-0.0341
30.07 08:40	14.2136	+0.0781
30.07 08:30	14.1355	-0.0522
30.07 08:20	14.1877	-0.0754
30.07 08:10	14.2631	+0.0446
30.07 08:03	14.2185	+0.0196
30.07 08:00	14.1989	+0.1786
30.07 07:50	14.0203	+0.0195
30.07 07:40	14.0008	+0.0448
30.07 07:30	13.956	+0.0493
30.07 07:20	13.9067	-0.0251
30.07 07:10	13.9318	+0.0169
30.07 07:00	13.9149	-0.0438
30.07 06:50	13.9587	-0.0048
30.07 06:40	13.9635	+0.0152
30.07 06:30	13.9483	+0.0039
30.07 06:20	13.9444	-0.1161
30.07 06:10	14.0605	+0.0128
30.07 06:03	14.0477	+0.0101
30.07 06:00	14.0376	-0.0401
30.07 05:50	14.0777	+0.0677
30.07 05:40	14.01	-0.0012
30.07 05:30	14.0112	-0.2423
30.07 05:20	14.2535	-0.0447
30.07 05:10	14.2982	+0.0612
30.07 05:00	14.237	+0.0721
30.07 04:50	14.1649	+0.1752
30.07 04:40	13.9897	+0.0385
30.07 04:30	13.9512	-0.0007
30.07 04:20	13.9519	+0.1703
30.07 04:10	13.7816	+0.22
30.07 04:03	13.5616	+0.0303
30.07 04:00	13.5313	-0.0087
30.07 03:50	13.54	-0.1057
30.07 03:40	13.6457	-0.0171
30.07 03:30	13.6628	+0.0323
30.07 03:20	13.6305	-0.118
30.07 03:10	13.7485	+0.0841
30.07 03:00	13.6644	+0.0264
30.07 02:50	13.638	-0.1204
30.07 02:40	13.7584	-0.2558
30.07 02:30	14.0142	+0.0326
30.07 02:20	13.9816	+0.1105
30.07 02:10	13.8711	-0.0366
30.07 02:03	13.9077	-0.0113
30.07 02:00	13.919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9297

макс: 15.3802

за неделю:

15.0309

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
31.07 01:20	15.0309	-0.0178
31.07 00:50	15.0453	+0.0739
30.07 23:50	15.177	+0.0207
30.07 22:50	15.0122	+0.023
30.07 21:50	14.9816	-0.0006
30.07 20:50	14.7475	-0.0702
30.07 19:50	14.6953	-0.0551
30.07 18:50	14.8217	+0.11
30.07 17:50	14.8591	+0.2261
30.07 16:50	14.6076	+0.0144
30.07 15:50	14.0285	+0.0436
30.07 14:50	13.8092	+0.0206
30.07 13:50	13.8324	-0.0293
30.07 12:50	13.8745	+0.0243
30.07 11:50	13.8402	+0.2256
30.07 10:50	13.6372	-0.0341
30.07 08:40	14.2136	+0.1786
30.07 07:50	14.0203	-0.0438
30.07 06:50	13.9587	-0.0401
30.07 05:50	14.0777	+0.0721
30.07 04:50	14.1649	-0.0087
30.07 03:50	13.54	+0.0264
30.07 02:50	13.638	-0.0798
30.07 01:50	13.9988	-0.2114
30.07 00:50	14.1065	-0.0782
29.07 23:50	14.4197	-0.305
29.07 22:50	14.5517	+0.3938
29.07 21:50	15.1213	+0.0359
29.07 20:50	15.2994	+0.3661
29.07 19:50	13.9589	-0.0697
29.07 18:50	13.8051	+0.1745
29.07 17:50	13.8259	+0.2638
29.07 16:50	14.2969	-0.0057
29.07 15:50	14.1463	-0.1372
29.07 14:50	14.2318	-0.0761
29.07 13:50	14.5804	-0.0597
29.07 12:50	14.6257	-0.2867
29.07 11:50	14.808	-0.0227
29.07 10:50	14.6229	+0.4619
29.07 09:50	14.4742	+0.2037
29.07 08:50	13.8834	-0.0983
29.07 07:50	13.698	+0.1362
29.07 06:50	13.2266	+0.0269
29.07 05:50	13.0789	-0.0601
29.07 04:50	13.0819	+0.039
29.07 03:50	12.9644	+0.114
29.07 02:50	13.0756	-0.043
29.07 01:50	13.1438	-0.1867
29.07 00:50	13.4758	-0.0503
28.07 23:50	13.6126	+0.057
28.07 22:50	13.3682	+0.1005
28.07 21:50	12.9624	-0.0184
28.07 20:50	12.9556	+0.0295
28.07 19:50	13.1443	-0.034
28.07 18:50	13.2272	+0.1193
28.07 17:50	12.6233	-0.031
28.07 16:50	12.6756	+0.0276
28.07 15:50	12.9939	-0.0081
28.07 14:50	12.9421	-0.0793
28.07 13:50	13.1107	+0.0306
28.07 12:50	12.8901	+0.0036
28.07 11:50	12.6111	+0.0404
28.07 10:50	12.5637	+0.0397
28.07 09:50	12.6844	+0.0006
28.07 08:50	12.7186	-0.0025
28.07 07:50	12.6075	+0.0917
28.07 06:50	12.5265	+0.1179
28.07 05:50	12.4907	+0.0649
28.07 04:50	12.3842	+0.0791
28.07 03:50	12.7186	-0.0326
28.07 02:50	12.5575	-0.0161
28.07 01:50	12.6858	-0.1428
28.07 00:50	13.0822	+0.0063
27.07 23:50	13.1652	+0.0483
27.07 22:50	12.81	-0.0103
27.07 21:50	13.1577	-0.0705
27.07 20:50	13.5504	-0.0708
27.07 19:50	13.3966	+0.0164
27.07 18:50	13.0109	-0.1906
27.07 17:50	13.1342	+0.1075
27.07 16:50	13.684	-0.0302
27.07 15:50	13.732	-0.0034
27.07 14:50	13.8377	+0.097
27.07 13:50	13.8527	+0.0299
27.07 12:50	14.1077	+0.0035
27.07 11:50	13.8438	+0.0498
27.07 10:50	13.7993	+0.0581
27.07 09:50	13.8937	+0.0085
27.07 08:50	13.9787	+0.0532
27.07 07:50	14.22	+0.1071
27.07 06:50	14.1489	-0.0064
27.07 05:50	14.3685	+0.0676
27.07 04:50	14.2039	-0.0285
27.07 03:50	14.4617	-0.031
27.07 02:50	14.5746	-0.0454
27.07 01:50	14.5038	+0.0387
27.07 00:50	13.8096	-0.0592
26.07 23:50	13.6703	-0.368
26.07 22:50	14.5106	+0.0046
26.07 21:50	14.9158	-0.116
26.07 20:50	14.9663	-0.0854
26.07 19:50	15.2338	-0.0566
26.07 18:50	14.8707	-0.0364
26.07 17:50	14.7772	-0.2347
26.07 16:50	15.2326	+0.2112
26.07 15:50	15.3802	-0.053
26.07 14:50	15.1472	+0.3339
26.07 13:50	14.9247	-0.0515
26.07 12:50	14.816	+0.0107
26.07 11:50	14.9499	-0.013
26.07 10:50	15.2027	+0.1711
26.07 09:50	15.3364	-0.2845
26.07 08:50	15.2852	-0.0092
26.07 07:50	14.4576	-0.0035
26.07 06:50	14.3221	+0.2214
26.07 05:50	15.1586	+0.3023
26.07 04:50	14.4133	+0.038
26.07 03:50	14.4652	+0.0059
26.07 02:50	13.9668	-0.056
26.07 01:50	13.9616	+0.251
26.07 00:50	14.0498	-0.0785
25.07 23:50	14.2542	-0.1242
25.07 22:50	13.689	+0.06
25.07 21:50	13.9251	+0.0325
25.07 20:50	13.5793	-0.021
25.07 19:50	12.9418	+0.0483
25.07 18:50	12.7747	-0.0097
25.07 17:50	13.4617	-0.0083
25.07 16:50	13.127	+0.0594
25.07 15:50	13.0713	-0.0107
25.07 14:50	12.9838	-0.0649
25.07 13:50	13.0859	+0.0169
25.07 12:50	12.9924	+0.0065
25.07 11:50	12.6513	-0.0629
25.07 10:50	12.682	-0.1227
25.07 09:50	12.8951	+0.0786
25.07 08:50	12.4766	+0.0237
25.07 07:50	12.4552	+0.2174
25.07 06:50	12.2936	-0.1743
25.07 05:50	13.1561	+0.0493
25.07 04:50	12.9879	+0.0164
25.07 03:50	12.7187	-0.0168
25.07 02:50	11.9297	-0.0051
25.07 01:50	11.957	-0.0134
25.07 00:50	12.1136	+0.0166
24.07 23:50	11.9499	-0.1761
24.07 22:50	12.4994	+0.0301
24.07 21:50	12.5367	+0.107
24.07 20:50	12.2904	-0.101
24.07 19:50	12.6177	-0.0593
24.07 18:50	12.6738	-0.0117
24.07 17:50	12.8401	-0.1196
24.07 16:50	13.041	+0.0342
24.07 15:50	13.307	+0.0059
24.07 14:50	13.8502	-0.0159
24.07 13:50	13.4935	-0.0332
24.07 12:50	13.3321	-0.009
24.07 11:50	13.4274	+0.0083
24.07 10:50	13.1858	+0.0235
24.07 09:50	13.0471	+0.0473
24.07 08:50	13.0241	-0.0469
24.07 07:50	12.8821	+0.0001
24.07 06:50	13.1076	+0.0008
24.07 05:50	12.8146	-0.0407
24.07 04:50	12.8799	+0.0399
24.07 03:50	13.4277	+0.0487
24.07 02:50	13.4675

* на графике представлен средесуточный курс the black bull в течение последних 30 дней.

мин: 9.2622

макс: 29.4874

за месяц:

15.0309

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
29.07.2026	14.2448	+1.312
28.07.2026	12.9328	-0.6492
27.07.2026	13.582	-1.2777
26.07.2026	14.8597	+1.5931
25.07.2026	13.2666	+0.4572
24.07.2026	12.8094	-1.0238
23.07.2026	13.8332	-1.1107
22.07.2026	14.9439	-1.9346
21.07.2026	16.8785	+0.5346
20.07.2026	16.3439	+1.9817
19.07.2026	14.3622	+0.6334
18.07.2026	13.7288	-0.8328
17.07.2026	14.5616	+0.1723
16.07.2026	14.3893	-2.6938
15.07.2026	17.0831	-2.259
14.07.2026	19.3421	-0.759
13.07.2026	20.1011	+2.8595
12.07.2026	17.2416	-1.1452
11.07.2026	18.3868	+1.6985
10.07.2026	16.6883	-5.3925
09.07.2026	22.0808	+0.0478
08.07.2026	22.033	-7.4544
07.07.2026	29.4874	+1.0269
06.07.2026	28.4605	+5.2268
05.07.2026	23.2337	-2.8255
04.07.2026	26.0592	+9.832
03.07.2026	16.2272	+3.0152
02.07.2026	13.212	+2.5258
01.07.2026	10.6862	+0.0571
30.06.2026	10.6291	+1.3669
29.06.2026	9.2622

* на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.

мин: 9.2622

макс: 29.4874

за квартал:

15.0309

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
29.07.2026	14.2448	+1.312
28.07.2026	12.9328	-0.6492
27.07.2026	13.582	-1.2777
26.07.2026	14.8597	+1.5931
25.07.2026	13.2666	+0.4572
24.07.2026	12.8094	-1.0238
23.07.2026	13.8332	-1.1107
22.07.2026	14.9439	-1.9346
21.07.2026	16.8785	+0.5346
20.07.2026	16.3439	+1.9817
19.07.2026	14.3622	+0.6334
18.07.2026	13.7288	-0.8328
17.07.2026	14.5616	+0.1723
16.07.2026	14.3893	-2.6938
15.07.2026	17.0831	-2.259
14.07.2026	19.3421	-0.759
13.07.2026	20.1011	+2.8595
12.07.2026	17.2416	-1.1452
11.07.2026	18.3868	+1.6985
10.07.2026	16.6883	-5.3925
09.07.2026	22.0808	+0.0478
08.07.2026	22.033	-7.4544
07.07.2026	29.4874	+1.0269
06.07.2026	28.4605	+5.2268
05.07.2026	23.2337	-2.8255
04.07.2026	26.0592	+9.832
03.07.2026	16.2272	+3.0152
02.07.2026	13.212	+2.5258
01.07.2026	10.6862	+0.0571
30.06.2026	10.6291	+1.3669
29.06.2026	9.2622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот