Курсы криптовалют к The Black Bull

Bitcoin 77498.96
Эфириум 2510.41
Tether USDt 0.99954
BNB 721.93
XRP 1.3724
USDC 0.99986
Solana 100.89
TRON 0.33882
Hyperliquid 79.8623
Zcash 1113.67
Dogecoin 0.08386
Monero 524.94
Chainlink 11.3629
UNUS SED LEO 9.026
Cardano 0.20703
Stellar 0.18171
Decimal 0.49082
Ethena USDe 0.99969
Dai 0.9997
Bitcoin Cash 223.68

Курс The Black Bull (ANSEM) к рублю (RUB)

Обновлено: 14.09.2026 07:00:02
Стоимость The Black Bull (ANSEM) на текущий момент составляет 12.2147 RUB, а общий объем торгов за 24 часа – 1 201 934 514 RUB. Рыночная капитализация составляет 5 065 672 565 RUB. За последние 24 часа курс The Black Bull относительно рубля снизился на -12.06%. Изменение за неделю составило -37.69%.


	=
Калькулятор ANSEM - RUB / Обратный расчет: курс рубля к The Black Bull

Покупать ANSEM?Продавать ANSEM?

33%

67%

Графики

Динамика изменения курса the black bull относительно рубля, за 1 ANSEM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.095

макс: 14.0976

за сутки:

12.2147

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
14.09 07:00	12.2147	-0.189
14.09 06:50	12.4037	-0.0952
14.09 06:40	12.4989	-0.0959
14.09 06:30	12.5948	+0.327
14.09 06:20	12.2678	-0.0947
14.09 06:10	12.3625	+0.1336
14.09 06:00	12.2289	+0.266
14.09 05:50	11.9629	-0.0307
14.09 05:40	11.9936	-0.2923
14.09 05:30	12.2859	+0.2693
14.09 05:20	12.0166	+0.6454
14.09 05:10	11.3712	+0.01
14.09 05:03	11.3612	+0.0135
14.09 05:00	11.3477	+0.0641
14.09 04:50	11.2836	+0.0501
14.09 04:40	11.2335	+0.0212
14.09 04:30	11.2123	-0.1011
14.09 04:20	11.3134	+0.0044
14.09 04:10	11.309	-0.0282
14.09 04:00	11.3372	-0.1067
14.09 03:50	11.4439	-0.022
14.09 03:40	11.4659	+0.0134
14.09 03:30	11.4525	-0.0605
14.09 03:20	11.513	+0.418
14.09 03:10	11.095	-0.2241
14.09 03:03	11.3191	-0.0379
14.09 03:00	11.357	+0.2192
14.09 02:50	11.1378	-0.3456
14.09 02:40	11.4834	-0.2827
14.09 02:30	11.7661	-0.1367
14.09 02:20	11.9028	+0.0829
14.09 02:10	11.8199	-0.1181
14.09 02:00	11.938	-0.0864
14.09 01:50	12.0244	+0.1178
14.09 01:40	11.9066	+0.02
14.09 01:30	11.8866	+0.0202
14.09 01:20	11.8664	-0.0642
14.09 01:10	11.9306	-0.0897
14.09 01:03	12.0203	-0.0829
14.09 01:00	12.1032	-0.1451
14.09 00:50	12.2483	-0.0257
14.09 00:40	12.274	+0.0426
14.09 00:30	12.2314	+0.0664
14.09 00:20	12.165	-0.0167
14.09 00:10	12.1817	-0.1125
14.09 00:00	12.2942	+0.0045
13.09 23:50	12.2897	-0.0189
13.09 23:40	12.3086	+0.1072
13.09 23:30	12.2014	+0.1269
13.09 23:20	12.0745	-0.0229
13.09 23:10	12.0974	-0.0234
13.09 23:03	12.1208	-0.0559
13.09 23:00	12.1767	+0.2026
13.09 22:50	11.9741	-0.0366
13.09 22:40	12.0107	-0.0046
13.09 22:30	12.0153	-0.0365
13.09 22:20	12.0518	-0.2722
13.09 22:10	12.324	-0.0295
13.09 22:00	12.3535	+0.0886
13.09 21:50	12.2649	+0.0636
13.09 21:40	12.2013	+0.1942
13.09 21:30	12.0071	-0.0455
13.09 21:20	12.0526	-0.2447
13.09 21:10	12.2973	-0.1685
13.09 21:03	12.4658	-0.0362
13.09 21:00	12.502	-0.1796
13.09 20:50	12.6816	-0.1402
13.09 20:40	12.8218	-0.0863
13.09 20:30	12.9081	+0.0925
13.09 20:24	12.8156	-0.0351
13.09 20:10	12.8507	+0.1184
13.09 20:00	12.7323	+0.013
13.09 19:50	12.7193	+0.011
13.09 19:40	12.7083	-0.051
13.09 19:30	12.7593	-0.0456
13.09 19:20	12.8049	+0.0355
13.09 19:10	12.7694	+0.1287
13.09 19:03	12.6407	+0.1037
13.09 19:00	12.537	-0.2256
13.09 18:50	12.7626	-0.0644
13.09 18:40	12.827	-0.0177
13.09 18:30	12.8447	-0.0455
13.09 18:20	12.8902	-0.0013
13.09 18:10	12.8915	-0.095
13.09 18:00	12.9865	-0.113
13.09 17:50	13.0995	+0.0908
13.09 17:40	13.0087	-0.0432
13.09 17:30	13.0519	-0.0288
13.09 17:20	13.0807	+0.0181
13.09 17:10	13.0626	-0.014
13.09 17:03	13.0766	-0.0349
13.09 17:00	13.1115	+0.2038
13.09 16:50	12.9077	-0.0386
13.09 16:40	12.9463	+0.4476
13.09 16:30	12.4987	-1.3956
13.09 16:20	13.8943	-0.0472
13.09 16:10	13.9415	-0.1561
13.09 16:00	14.0976	+0.1857
13.09 15:50	13.9119	+0.0018
13.09 15:40	13.9101	+0.0467
13.09 15:30	13.8634	+0.0161
13.09 15:20	13.8473	+0.5543
13.09 15:10	13.293	+0.005
13.09 15:03	13.288	+0.028
13.09 15:00	13.26	+0.0568
13.09 14:50	13.2032	-0.026
13.09 14:40	13.2292	-0.1179
13.09 14:30	13.3471	+0.035
13.09 14:20	13.3121	-0.0221
13.09 14:10	13.3342	+0.0305
13.09 14:00	13.3037	+0.057
13.09 13:50	13.2467	+0.0411
13.09 13:40	13.2056	+0.1154
13.09 13:30	13.0902	-0.0399
13.09 13:20	13.1301	-0.0314
13.09 13:10	13.1615	+0.0061
13.09 13:03	13.1554	-0.0395
13.09 13:00	13.1949	+0.1621
13.09 12:50	13.0328	-0.0163
13.09 12:40	13.0491	-0.1191
13.09 12:30	13.1682	-0.1164
13.09 12:20	13.2846	-0.0749
13.09 12:10	13.3595	+0.0127
13.09 12:00	13.3468	-0.0711
13.09 11:50	13.4179	-0.0183
13.09 11:40	13.4362	-0.0238
13.09 11:30	13.46	+0.0745
13.09 11:20	13.3855	-0.0343
13.09 11:10	13.4198	-0.0407
13.09 11:03	13.4605	-0.039
13.09 11:00	13.4995	-0.0334
13.09 10:50	13.5329	+0.0137
13.09 10:40	13.5192	-0.0938
13.09 10:30	13.613	-0.0214
13.09 10:20	13.6344	-0.1131
13.09 10:10	13.7475	+0.0187
13.09 10:00	13.7288	-0.023
13.09 09:50	13.7518	+0.0406
13.09 09:40	13.7112	-0.0225
13.09 09:30	13.7337	+0.1068
13.09 09:20	13.6269	-0.0025
13.09 09:10	13.6294	+0.0278
13.09 09:03	13.6016	-0.0707
13.09 09:00	13.6723	-0.0448
13.09 08:50	13.7171	+0.0727
13.09 08:40	13.6444	-0.0623
13.09 08:30	13.7067	-0.0666
13.09 08:20	13.7733	-0.1138
13.09 08:10	13.8871	-0.002
13.09 08:00	13.8891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.095

макс: 19.6036

за неделю:

12.2147

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
14.09 07:00	12.2147	-0.189
14.09 06:50	12.4037	+0.266
14.09 05:50	11.9629	+0.0641
14.09 04:50	11.2836	-0.1067
14.09 03:50	11.4439	+0.2192
14.09 02:50	11.1378	-0.0864
14.09 01:50	12.0244	-0.1451
14.09 00:50	12.2483	+0.0045
13.09 23:50	12.2897	+0.2026
13.09 22:50	11.9741	+0.0886
13.09 21:50	12.2649	-0.1796
13.09 20:50	12.6816	+0.013
13.09 19:50	12.7193	-0.2256
13.09 18:50	12.7626	-0.113
13.09 17:50	13.0995	+0.2038
13.09 16:50	12.9077	+0.1857
13.09 15:50	13.9119	+0.0568
13.09 14:50	13.2032	+0.057
13.09 13:50	13.2467	+0.1621
13.09 12:50	13.0328	-0.0711
13.09 11:50	13.4179	-0.0334
13.09 10:50	13.5329	-0.023
13.09 09:50	13.7518	-0.0448
13.09 08:50	13.7171	-0.001
13.09 07:50	13.8901	-0.0602
13.09 06:50	14.3391	-0.2345
13.09 05:50	14.3739	-0.1562
13.09 04:50	14.9675	+0.358
13.09 03:50	13.5603	+0.0805
13.09 02:50	13.4286	-0.0312
13.09 01:50	13.482	-0.1292
13.09 00:50	13.3536	-0.0638
12.09 23:50	13.8368	-0.1109
12.09 22:50	13.2829	-0.0251
12.09 21:50	12.3558	-0.0293
12.09 20:50	12.9531	-0.1091
12.09 19:50	12.954	+0.028
12.09 18:50	13.0767	+0.0753
12.09 17:50	12.6493	+0.288
12.09 16:50	12.422	-0.015
12.09 15:50	12.6661	+0.0492
12.09 14:50	12.6667	+0.0172
12.09 13:50	12.2537	-0.1994
12.09 12:50	12.6625	+0.0059
12.09 11:50	12.4229	+0.0349
12.09 10:50	12.4358	-0.163
12.09 09:50	12.6648	-0.0803
12.09 08:50	12.0013	+0.0357
12.09 07:50	11.6143	-0.0613
12.09 06:50	11.797	+0.0093
12.09 05:50	12.0196	-0.2495
12.09 04:50	12.26	+0.1023
12.09 03:50	12.2936	-0.1633
12.09 02:50	11.7475	-0.2605
12.09 01:50	12.3402	+0.075
12.09 00:50	12.0999	+0.0028
11.09 23:50	13.3805	+0.0004
11.09 22:50	13.6354	+0.152
11.09 21:50	13.6177	-0.0232
11.09 20:50	14.1628	+0.1306
11.09 19:50	13.8846	-0.4775
11.09 18:50	14.4649	-0.1546
11.09 17:50	14.5014	+0.1546
11.09 16:50	13.7857	+0.1122
11.09 15:50	13.2308	-0.0111
11.09 14:50	13.2535	+0.093
11.09 13:50	12.6832	+0.0271
11.09 12:50	12.9305	+0.0767
11.09 11:50	12.8434	-0.0199
11.09 10:50	12.8131	+0.1337
11.09 09:50	12.3448	-0.0457
11.09 08:50	12.123	-0.0867
11.09 07:50	12.816	-0.2604
11.09 06:50	12.1624	+0.0013
11.09 05:50	12.8488	+0.0008
11.09 04:50	13.0292	+0.0371
11.09 03:50	12.9678	+0.0792
11.09 02:50	12.7926	+0.003
11.09 01:50	13.3429	-0.0715
11.09 00:50	13.7802	+0.0055
10.09 23:50	13.7438	-0.1481
10.09 22:50	13.5287	+0.0191
10.09 21:50	13.4513	-0.0248
10.09 20:50	13.6484	-0.0761
10.09 19:50	13.5818	+0.0502
10.09 18:50	13.5112	-0.1673
10.09 17:50	13.9278	+0.0171
10.09 16:50	13.7262	+0.0396
10.09 15:50	13.4554	-0.0298
10.09 14:50	14.3359	+0.1629
10.09 13:50	13.6564	+0.0365
10.09 12:50	13.2452	-0.1546
10.09 11:50	13.5218	-0.1002
10.09 10:50	14.0714	+0.0542
10.09 09:50	14.2434	+0.0291
10.09 08:50	13.8379	+0.0713
10.09 07:50	13.4488	-0.0391
10.09 06:50	14.1329	-0.0756
10.09 05:50	14.2981	+0.0104
10.09 04:50	14.363	-0.0308
10.09 03:50	14.4401	-0.0631
10.09 02:50	15.0639	-0.0741
10.09 01:50	13.9327	-0.2264
10.09 00:50	14.3779	+0.1573
09.09 23:50	13.6077	-0.2675
09.09 22:50	14.1165	+0.0212
09.09 21:50	14.6133	+0.0269
09.09 20:50	14.7851	-0.0156
09.09 19:50	14.756	-0.0198
09.09 18:50	14.6875	+0.0128
09.09 17:50	14.9732	+0.0292
09.09 16:50	15.1787	+0.0729
09.09 15:50	15.3451	-0.0027
09.09 14:50	15.214	-0.0662
09.09 13:50	14.9728	+0.0339
09.09 12:50	15.3734	+0.0586
09.09 11:50	14.8287	-0.292
09.09 10:50	14.9117	+0.0638
09.09 09:50	14.9374	-0.1159
09.09 08:50	14.4611	+0.0296
09.09 07:50	14.7485	-0.2079
09.09 06:50	14.9476	+0.0343
09.09 05:50	14.9123	+0.0518
09.09 04:50	15.7494	+0.1163
09.09 03:50	15.6849	+0.0875
09.09 02:50	15.5562	+0.2993
09.09 01:50	14.9275	-0.3796
09.09 00:50	15.2361	-0.084
08.09 23:50	15.1395	-0.0528
08.09 22:50	15.3804	-0.2864
08.09 21:50	15.2851	-0.0226
08.09 20:50	15.5038	-0.1082
08.09 19:50	15.7758	+0.0482
08.09 18:50	16.3379	-0.1426
08.09 17:50	16.4355	-0.059
08.09 16:50	15.8673	+0.0839
08.09 15:50	15.8198	+0.189
08.09 14:50	15.1536	-0.0443
08.09 13:50	16.0267	+0.1038
08.09 12:50	15.5952	+0.0699
08.09 11:50	15.3585	-0.1321
08.09 10:50	15.6322	-0.3878
08.09 09:50	15.5205	+0.3609
08.09 08:50	15.4189	-0.1455
08.09 07:50	15.6313	-0.0089
08.09 06:50	16.0522	+0.0841
08.09 05:50	16.4699	+0.0453
08.09 04:50	17.0254	+0.0357
08.09 03:50	16.5001	-0.0138
08.09 02:50	16.6921	+0.3964
08.09 01:50	16.104	+0.3237
08.09 00:50	16.0211	+0.285
07.09 23:50	16.1055	-0.0807
07.09 22:50	16.9773	-0.4242
07.09 21:50	16.8606	-0.1146
07.09 20:50	16.516	+0.0868
07.09 19:50	16.827	-0.0475
07.09 18:50	16.5565	+0.1747
07.09 17:50	17.7701	-0.007
07.09 16:50	17.9621	-0.1492
07.09 15:50	18.1888	-0.3384
07.09 14:50	18.8189	+0.2264
07.09 13:50	18.7607	+0.9989
07.09 12:50	17.5039	-0.0937
07.09 11:50	18.4098	+0.1222
07.09 10:50	18.3545	+0.0208
07.09 09:50	19.0471	-0.2226
07.09 08:50	19.6036

* на графике представлен средесуточный курс the black bull в течение последних 30 дней.

мин: 11.095

макс: 31.4048

за месяц:

12.2147

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
13.09.2026	13.1686	+0.5769
12.09.2026	12.5917	-0.5145
11.09.2026	13.1062	-0.635
10.09.2026	13.7412	-1.0374
09.09.2026	14.7786	-0.9501
08.09.2026	15.7287	-2.3095
07.09.2026	18.0382	-4.3198
06.09.2026	22.358	+1.7289
05.09.2026	20.6291	-0.707
04.09.2026	21.3361	-0.1136
03.09.2026	21.4497	-0.1099
02.09.2026	21.5596	-3.4439
01.09.2026	25.0035	-0.4832
31.08.2026	25.4867	-3.9123
30.08.2026	29.399	-0.0982
29.08.2026	29.4972	-1.9076
28.08.2026	31.4048	+2.0819
27.08.2026	29.3229	+5.4227
26.08.2026	23.9002	+1.5469
23.08.2026	22.3533	-2.4168
22.08.2026	24.7701	+1.7091
21.08.2026	23.061	+3.163
20.08.2026	19.898	-0.2195
19.08.2026	20.1175	-1.7456
18.08.2026	21.8631	+0.0043
17.08.2026	21.8588	+1.8178
16.08.2026	20.041	-0.1826
15.08.2026	20.2236	+3.8284
14.08.2026	16.3952

* на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.

мин: 9.2622

макс: 31.4048

за квартал:

12.2147

Таблица изменений курса the black bull : показать

Дата	Курс	+/-
13.09.2026	13.1686	+0.5769
12.09.2026	12.5917	-0.5145
11.09.2026	13.1062	-0.635
10.09.2026	13.7412	-1.0374
09.09.2026	14.7786	-0.9501
08.09.2026	15.7287	-2.3095
07.09.2026	18.0382	-4.3198
06.09.2026	22.358	+1.7289
05.09.2026	20.6291	-0.707
04.09.2026	21.3361	-0.1136
03.09.2026	21.4497	-0.1099
02.09.2026	21.5596	-3.4439
01.09.2026	25.0035	-0.4832
31.08.2026	25.4867	-3.9123
30.08.2026	29.399	-0.0982
29.08.2026	29.4972	-1.9076
28.08.2026	31.4048	+2.0819
27.08.2026	29.3229	+5.4227
26.08.2026	23.9002	+1.5469
23.08.2026	22.3533	-2.4168
22.08.2026	24.7701	+1.7091
21.08.2026	23.061	+3.163
20.08.2026	19.898	-0.2195
19.08.2026	20.1175	-1.7456
18.08.2026	21.8631	+0.0043
17.08.2026	21.8588	+1.8178
16.08.2026	20.041	-0.1826
15.08.2026	20.2236	+3.8284
14.08.2026	16.3952	+0.2057
13.08.2026	16.1895	-0.1448
12.08.2026	16.3343	-0.487
11.08.2026	16.8213	+2.0906
10.08.2026	14.7307	+0.3753
09.08.2026	14.3554	-0.6544
08.08.2026	15.0098	+0.395
07.08.2026	14.6148	+0.5501
06.08.2026	14.0647	+0.2191
05.08.2026	13.8456	-1.0049
04.08.2026	14.8505	-0.7711
03.08.2026	15.6216	-0.9671
02.08.2026	16.5887	+1.7542
01.08.2026	14.8345	+0.4217
31.07.2026	14.4128	+0.0044
30.07.2026	14.4084	+0.1636
29.07.2026	14.2448	+1.312
28.07.2026	12.9328	-0.6492
27.07.2026	13.582	-1.2777
26.07.2026	14.8597	+1.5931
25.07.2026	13.2666	+0.4572
24.07.2026	12.8094	-1.0238
23.07.2026	13.8332	-1.1107
22.07.2026	14.9439	-1.9346
21.07.2026	16.8785	+0.5346
20.07.2026	16.3439	+1.9817
19.07.2026	14.3622	+0.6334
18.07.2026	13.7288	-0.8328
17.07.2026	14.5616	+0.1723
16.07.2026	14.3893	-2.6938
15.07.2026	17.0831	-2.259
14.07.2026	19.3421	-0.759
13.07.2026	20.1011	+2.8595
12.07.2026	17.2416	-1.1452
11.07.2026	18.3868	+1.6985
10.07.2026	16.6883	-5.3925
09.07.2026	22.0808	+0.0478
08.07.2026	22.033	-7.4544
07.07.2026	29.4874	+1.0269
06.07.2026	28.4605	+5.2268
05.07.2026	23.2337	-2.8255
04.07.2026	26.0592	+9.832
03.07.2026	16.2272	+3.0152
02.07.2026	13.212	+2.5258
01.07.2026	10.6862	+0.0571
30.06.2026	10.6291	+1.3669
29.06.2026	9.2622

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот