Курсы криптовалют к UNUS SED LEO

Bitcoin 8687.77
Эфириум 280.48
Tether USDt 0.11145
BNB 80.6031
XRP 0.15565
USDC 0.11149
Solana 11.3421
TRON 0.03794
Hyperliquid 8.8824
Zcash 126.68
Dogecoin 0.009394
Monero 57.3903
Chainlink 1.2696
Cardano 0.02345
Stellar 0.02082
Decimal 0.05488
Ethena USDe 0.11146
Dai 0.11147
Bitcoin Cash 24.8826

Все криптовалюты » UNUS SED LEO » YZY MONEY

Курс UNUS SED LEO (LEO) к YZY MONEY (YZY)

Обновлено: 14.09.2026 13:30:02 UNUS SED LEO


	=
Калькулятор LEO - YZY / Обратный расчет: курс YZY MONEY к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно yzy money, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.4753

макс: 31.4007

за сутки:

30.5093

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 13:30	30.5093	-0.0092
14.09 13:20	30.5185	+0.0432
14.09 13:10	30.4753	-0.0103
14.09 13:03	30.4856	-0.001
14.09 13:00	30.4866	+0.0007
14.09 12:50	30.4859	-0.001
14.09 12:40	30.4869	-0.5991
14.09 12:30	31.086	-0.0001
14.09 12:20	31.0861	+0.0004
14.09 12:10	31.0857	-
14.09 12:00	31.0857	+0.0006
14.09 11:50	31.0851	-0.0009
14.09 11:40	31.086	-0.0315
14.09 11:30	31.1175	-0.0025
14.09 11:20	31.12	+0.0115
14.09 11:10	31.1085	+0.0002
14.09 11:05	31.1083	-
14.09 11:03	31.1083	-0.0002
14.09 11:00	31.1085	+0.0343
14.09 10:50	31.0742	-0.0004
14.09 10:40	31.0746	+0.0001
14.09 10:30	31.0745	+0.0027
14.09 10:20	31.0718	-0.0012
14.09 10:10	31.073	-0.1435
14.09 10:00	31.2165	+0.0322
14.09 09:50	31.1843	-0.0387
14.09 09:40	31.223	+0.0003
14.09 09:30	31.2227	+0.0001
14.09 09:20	31.2226	-0.0113
14.09 09:10	31.2339	+0.0056
14.09 09:08	31.2283	+0.0065
14.09 09:03	31.2218	-0.0004
14.09 09:00	31.2222	+0.111
14.09 08:50	31.1112	-0.0264
14.09 08:40	31.1376	-0.15
14.09 08:30	31.2876	+0.0003
14.09 08:20	31.2873	-0.0025
14.09 08:10	31.2898	+0.0184
14.09 08:00	31.2714	-0.0006
14.09 07:50	31.272	+0.0107
14.09 07:40	31.2613	-0.0337
14.09 07:30	31.295	+0.0221
14.09 07:20	31.2729	-0.0002
14.09 07:10	31.2731	-0.0256
14.09 07:03	31.2987	+0.0012
14.09 07:00	31.2975	-0.0841
14.09 06:50	31.3816	+0.1079
14.09 06:40	31.2737	-0.0254
14.09 06:30	31.2991	+0.0011
14.09 06:20	31.298	+0.0015
14.09 06:10	31.2965	+0.0021
14.09 06:00	31.2944	+0.0019
14.09 05:50	31.2925	+0.0029
14.09 05:40	31.2896	+0.0124
14.09 05:30	31.2772	+0.0008
14.09 05:20	31.2764	-0.0002
14.09 05:10	31.2766	-
14.09 05:03	31.2766	+0.0672
14.09 05:00	31.2094	-0.0147
14.09 04:50	31.2241	-0.103
14.09 04:40	31.3271	-0.0004
14.09 04:30	31.3275	-0.0059
14.09 04:20	31.3334	+0.0012
14.09 04:10	31.3322	+0.0012
14.09 04:00	31.331	-0.0053
14.09 03:50	31.3363	-
14.09 03:40	31.3363	+0.0008
14.09 03:30	31.3355	-0.0006
14.09 03:20	31.3361	+0.0005
14.09 03:10	31.3356	-0.0003
14.09 03:03	31.3359	+0.0002
14.09 03:00	31.3357	-0.0001
14.09 02:50	31.3358	-0.0001
14.09 02:40	31.3359	+0.0021
14.09 02:30	31.3338	-0.0506
14.09 02:20	31.3844	+0.5909
14.09 02:10	30.7935	-0.5879
14.09 02:00	31.3814	-
14.09 01:50	31.3814	+0.0018
14.09 01:40	31.3796	+0.0071
14.09 01:30	31.3725	-0.0038
14.09 01:20	31.3763	-0.0011
14.09 01:10	31.3774	+0.5864
14.09 01:03	30.791	-0.0002
14.09 01:00	30.7912	+0.0001
14.09 00:50	30.7911	+0.0102
14.09 00:40	30.7809	-0.606
14.09 00:30	31.3869	-0.0057
14.09 00:20	31.3926	+0.0001
14.09 00:10	31.3925	-
14.09 00:00	31.3925	-0.0002
13.09 23:50	31.3927	+0.0003
13.09 23:40	31.3924	-0.0002
13.09 23:30	31.3926	+0.6043
13.09 23:20	30.7883	-0.0001
13.09 23:10	30.7884	+0.0001
13.09 23:03	30.7883	-0.6092
13.09 23:00	31.3975	-
13.09 22:50	31.3975	-0.0032
13.09 22:40	31.4007	+0.0099
13.09 22:30	31.3908	+0.6085
13.09 22:20	30.7823	-
13.09 22:10	30.7823	+0.0002
13.09 22:00	30.7821	-0.0002
13.09 21:50	30.7823	-
13.09 21:40	30.7823	-
13.09 21:30	30.7823	+0.0004
13.09 21:20	30.7819	-0.0001
13.09 21:10	30.782	-0.0055
13.09 21:03	30.7875	+0.0001
13.09 21:00	30.7874	-
13.09 20:50	30.7874	+0.0001
13.09 20:40	30.7873	-0.5954
13.09 20:30	31.3827	-0.0013
13.09 20:24	31.384	-0.0002
13.09 20:10	31.3842	+0.0002
13.09 20:00	31.384	-0.0002
13.09 19:50	31.3842	+0.0002
13.09 19:40	31.384	+0.0001
13.09 19:30	31.3839	-0.0001
13.09 19:20	31.384	-
13.09 19:10	31.384	-
13.09 19:03	31.384	-
13.09 19:00	31.384	-
13.09 18:50	31.384	-0.0001
13.09 18:40	31.3841	+0.0001
13.09 18:30	31.384	-0.0008
13.09 18:20	31.3848	-0.0003
13.09 18:10	31.3851	+0.0004
13.09 18:00	31.3847	-0.0014
13.09 17:50	31.3861	-0.0026
13.09 17:40	31.3887	+0.0004
13.09 17:30	31.3883	-0.0001
13.09 17:20	31.3884	+0.0001
13.09 17:10	31.3883	-0.0001
13.09 17:03	31.3884	-
13.09 17:00	31.3884	-0.0001
13.09 16:50	31.3885	-
13.09 16:40	31.3885	-
13.09 16:30	31.3885	+0.0002
13.09 16:20	31.3883	-0.0003
13.09 16:10	31.3886	+0.0002
13.09 16:00	31.3884	-0.0003
13.09 15:50	31.3887	+0.0001
13.09 15:40	31.3886	-0.0002
13.09 15:30	31.3888	+0.0015
13.09 15:20	31.3873	+0.0002
13.09 15:10	31.3871	-0.0001
13.09 15:03	31.3872	-
13.09 15:00	31.3872	+0.0001
13.09 14:50	31.3871	-0.0001
13.09 14:40	31.3872	-
13.09 14:30	31.3872	-0.0001
13.09 14:20	31.3873	+0.0112
13.09 14:10	31.3761	+0.0005
13.09 14:00	31.3756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.4753

макс: 32.0456

за неделю:

30.5093

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 13:30	30.5093	+0.0007
14.09 12:50	30.4859	+0.0006
14.09 11:50	31.0851	+0.0343
14.09 10:50	31.0742	+0.0322
14.09 09:50	31.1843	+0.111
14.09 08:50	31.1112	-0.0006
14.09 07:50	31.272	-0.0841
14.09 06:50	31.3816	+0.0019
14.09 05:50	31.2925	-0.0147
14.09 04:50	31.2241	-0.0053
14.09 03:50	31.3363	-0.0001
14.09 02:50	31.3358	-
14.09 01:50	31.3814	+0.0001
14.09 00:50	30.7911	-0.0002
13.09 23:50	31.3927	-
13.09 22:50	31.3975	-0.0002
13.09 21:50	30.7823	-
13.09 20:50	30.7874	-0.0002
13.09 19:50	31.3842	-
13.09 18:50	31.384	-0.0014
13.09 17:50	31.3861	-0.0001
13.09 16:50	31.3885	-0.0003
13.09 15:50	31.3887	+0.0001
13.09 14:50	31.3871	-0.0023
13.09 13:50	31.3779	+0.0002
13.09 12:50	31.3836	-0.0001
13.09 11:50	31.3918	-0.0046
13.09 10:50	31.3895	-
13.09 09:50	30.8208	+0.0001
13.09 08:50	30.8208	-
13.09 07:50	30.828	-0.0004
13.09 06:50	30.8287	-
13.09 05:50	30.7959	+0.1797
13.09 04:50	30.7469	-
13.09 03:50	31.0788	-0.0001
13.09 02:50	31.6331	-0.0252
13.09 01:50	31.6224	+0.0001
13.09 00:50	31.6505	+0.0001
12.09 23:50	31.5417	-0.002
12.09 22:50	31.545	-0.004
12.09 21:50	31.5378	+0.0003
12.09 20:50	31.5404	+0.0002
12.09 19:50	31.5307	-0.0018
12.09 18:50	31.5342	-0.0002
12.09 17:50	31.5337	+0.5631
12.09 16:50	30.9586	-
12.09 15:50	30.9587	-0.0001
12.09 14:50	30.9412	+0.0009
12.09 13:50	30.9278	-0.0233
12.09 12:50	31.543	-0.0027
12.09 11:50	31.5816	-0.0001
12.09 10:50	31.5821	-0.0004
12.09 09:50	31.5498	-0.0212
12.09 08:50	31.7072	-0.0065
12.09 07:50	31.086	-0.0084
12.09 06:50	31.092	+0.0008
12.09 05:50	31.1519	-0.0141
12.09 04:50	31.1587	-
12.09 03:50	31.1822	-0.0008
12.09 02:50	31.1833	-0.5864
12.09 01:50	31.7698	-0.0003
12.09 00:50	31.7703	-0.0001
11.09 23:50	31.7702	+0.0011
11.09 22:50	31.1979	+0.0004
11.09 21:50	31.1708	-0.5757
11.09 20:50	31.5841	-0.0013
11.09 19:50	31.5767	-0.1446
11.09 18:50	31.7221	-0.0002
11.09 17:50	31.7198	+0.0108
11.09 16:50	31.0995	-0.0053
11.09 15:50	31.1215	+0.0945
11.09 14:50	31.5055	-0.0673
11.09 13:50	31.5348	-0.0001
11.09 12:50	31.5541	-0.0015
11.09 11:50	30.9334	-
11.09 10:50	30.9299	+0.0001
11.09 09:50	30.9292	-0.0001
11.09 08:50	31.4579	-
11.09 07:50	30.8996	+0.0022
11.09 06:50	30.8971	-0.6223
11.09 05:50	31.4585	-0.3039
11.09 04:50	31.8529	+0.0054
11.09 03:50	31.8976	+0.0024
11.09 02:50	31.8717	-0.0011
11.09 01:50	31.8729	-
11.09 00:50	31.2477	+0.0021
10.09 23:50	31.8695	-0.0017
10.09 22:50	31.2684	+0.0022
10.09 21:50	31.3288	-0.0005
10.09 20:50	31.2679	-0.0004
10.09 19:50	31.2642	+0.0414
10.09 18:50	31.2233	+0.0023
10.09 17:50	31.8415	-0.0005
10.09 16:50	31.8484	-0.0034
10.09 15:50	31.8625	+0.0001
10.09 14:50	31.2773	+0.0003
10.09 13:50	31.2588	-0.0005
10.09 12:50	31.8894	+0.0002
10.09 11:50	31.889	+0.0005
10.09 10:50	31.8855	-0.0036
10.09 09:50	31.8944	+0.0003
10.09 08:50	31.8927	+0.0007
10.09 07:50	31.891	+0.6179
10.09 06:50	31.2955	-0.0005
10.09 05:50	31.9114	+0.0344
10.09 04:50	31.9123	+0.0001
10.09 03:50	31.8504	-0.0002
10.09 02:50	31.2464	+0.0007
10.09 01:50	31.8517	-0.0008
10.09 00:50	31.8521	+0.0002
09.09 23:50	31.2403	+0.0021
09.09 22:50	31.8456	+0.0002
09.09 21:50	31.8416	-0.0001
09.09 20:50	31.8424	-0.0001
09.09 19:50	31.8424	-0.1296
09.09 18:50	31.9722	-0.0001
09.09 17:50	31.8506	-0.0023
09.09 16:50	31.8509	+0.0008
09.09 15:50	31.8452	+0.0036
09.09 14:50	31.8392	+0.0005
09.09 13:50	31.2383	-0.5976
09.09 12:50	31.834	-
09.09 11:50	31.8356	-0.0007
09.09 10:50	31.8348	-0.0123
09.09 09:50	31.842	+0.0016
09.09 08:50	31.8501	+0.0001
09.09 07:50	31.8544	+0.0002
09.09 06:50	31.8474	+0.0001
09.09 05:50	32.0456	-0.1561
09.09 04:50	31.9921	-0.0012
09.09 03:50	31.9425	-0.1237
09.09 02:50	32.038	+0.0002
09.09 01:50	31.9354	-0.0002
09.09 00:50	31.9556	+0.0012
08.09 23:50	31.9588	+0.0007
08.09 22:50	31.349	-0.001
08.09 21:50	31.3499	-0.0315
08.09 20:50	31.3243	+0.0007
08.09 19:50	31.3317	+0.0003
08.09 18:50	31.9514	-0.0234
08.09 17:50	31.9796	-0.0017
08.09 16:50	31.9352	-0.0008
08.09 15:50	31.9115	-0.0026
08.09 14:50	31.8837	-0.003
08.09 13:50	31.8936	-0.0045
08.09 12:50	31.8938	-0.0002
08.09 11:50	31.8945	+0.0191
08.09 10:50	31.8787	-0.0004
08.09 09:50	31.9801	-0.0004
08.09 08:50	31.9929	-0.001
08.09 07:50	31.9942	+0.0573
08.09 06:50	31.9384	+0.0163
08.09 05:50	31.9253	+0.1081
08.09 04:50	32.0395	+0.0002
08.09 03:50	31.9238	-0.0014
08.09 02:50	31.9023	-0.0003
08.09 01:50	31.9055	-0.0014
08.09 00:50	31.7355	-0.2232
07.09 23:50	31.3306	-0.002
07.09 22:50	31.3331	-0.0116
07.09 21:50	31.9687	-0.6164
07.09 20:50	31.8788	+0.0527
07.09 19:50	31.7348	-0.0003
07.09 18:50	31.7411	-0.0004
07.09 17:50	31.7404	+0.0037
07.09 16:50	31.8382	+0.0001
07.09 15:50	31.8912	+0.089
07.09 14:50	31.7417	+0.4407
07.09 13:50	31.143

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 30.3951

макс: 33.2627

за месяц:

30.5093

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	31.178	-0.2171
12.09.2026	31.3951	+0.0408
11.09.2026	31.3543	-0.3091
10.09.2026	31.6634	-0.1018
09.09.2026	31.7652	-0.0675
08.09.2026	31.8327	+0.0679
07.09.2026	31.7648	-0.3945
06.09.2026	32.1593	+0.2155
05.09.2026	31.9438	-0.215
04.09.2026	32.1588	+0.0652
03.09.2026	32.0936	-0.0127
02.09.2026	32.1063	-0.4025
01.09.2026	32.5088	-0.7539
31.08.2026	33.2627	+0.031
30.08.2026	33.2317	+0.1842
29.08.2026	33.0475	+0.3826
28.08.2026	32.6649	+0.8082
27.08.2026	31.8567	-0.1802
26.08.2026	32.0369	-0.1252
25.08.2026	32.1621	-0.4532
23.08.2026	32.6153	+0.2175
22.08.2026	32.3978	+0.6075
21.08.2026	31.7903	-0.2814
20.08.2026	32.0717	+0.3298
19.08.2026	31.7419	-0.7159
18.08.2026	32.4578	+0.2703
17.08.2026	32.1875	+0.2068
16.08.2026	31.9807	+1.5856
15.08.2026	30.3951	-1.0796
14.08.2026	31.4747

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 30.3951

макс: 33.3651

за квартал:

30.5093

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	31.178	-0.2171
12.09.2026	31.3951	+0.0408
11.09.2026	31.3543	-0.3091
10.09.2026	31.6634	-0.1018
09.09.2026	31.7652	-0.0675
08.09.2026	31.8327	+0.0679
07.09.2026	31.7648	-0.3945
06.09.2026	32.1593	+0.2155
05.09.2026	31.9438	-0.215
04.09.2026	32.1588	+0.0652
03.09.2026	32.0936	-0.0127
02.09.2026	32.1063	-0.4025
01.09.2026	32.5088	-0.7539
31.08.2026	33.2627	+0.031
30.08.2026	33.2317	+0.1842
29.08.2026	33.0475	+0.3826
28.08.2026	32.6649	+0.8082
27.08.2026	31.8567	-0.1802
26.08.2026	32.0369	-0.1252
25.08.2026	32.1621	-0.4532
23.08.2026	32.6153	+0.2175
22.08.2026	32.3978	+0.6075
21.08.2026	31.7903	-0.2814
20.08.2026	32.0717	+0.3298
19.08.2026	31.7419	-0.7159
18.08.2026	32.4578	+0.2703
17.08.2026	32.1875	+0.2068
16.08.2026	31.9807	+1.5856
15.08.2026	30.3951	-1.0796
14.08.2026	31.4747	-0.5735
13.08.2026	32.0482	+0.8814
12.08.2026	31.1668	-0.975
11.08.2026	32.1418	-0.6884
10.08.2026	32.8302	-0.2409
09.08.2026	33.0711	+0.0626
08.08.2026	33.0085	-0.1659
07.08.2026	33.1744	-0.0028
06.08.2026	33.1772	+0.0194
05.08.2026	33.1578	-0.0169
04.08.2026	33.1747	+0.0496
03.08.2026	33.1251	-0.0932
02.08.2026	33.2183	+0.044
01.08.2026	33.1743	+0.0054
31.07.2026	33.1689	-0.0738
30.07.2026	33.2427	+0.0245
29.07.2026	33.2182	+0.0552
28.07.2026	33.163	+0.0835
27.07.2026	33.0795	-0.0107
26.07.2026	33.0902	+0.1121
25.07.2026	32.9781	+0.2861
24.07.2026	32.692	-0.3868
23.07.2026	33.0788	+0.0233
22.07.2026	33.0555	+0.0202
21.07.2026	33.0353	+0.0347
20.07.2026	33.0006	-0.3356
19.07.2026	33.3362	+0.0277
18.07.2026	33.3085	-0.02
17.07.2026	33.3285	-0.0366
16.07.2026	33.3651	+0.0375
15.07.2026	33.3276	+0.7911
14.07.2026	32.5365	+0.1597
13.07.2026	32.3768	-0.0525
12.07.2026	32.4293	+0.0619
11.07.2026	32.3674	+0.0248
10.07.2026	32.3426	-0.0119
09.07.2026	32.3545	+0.2171
08.07.2026	32.1374	+0.2354
07.07.2026	31.902	+0.0393
06.07.2026	31.8627	+0.6017
05.07.2026	31.261	+0.1405
04.07.2026	31.1205	+0.0323
03.07.2026	31.0882	-0.0049
02.07.2026	31.0931	-0.3583
01.07.2026	31.4514	-0.5163
30.06.2026	31.9677	-0.1673
29.06.2026	32.135	+0.0857
28.06.2026	32.0493	+0.1804
27.06.2026	31.8689	+0.3342
26.06.2026	31.5347	-0.3808
25.06.2026	31.9155	-0.2961
24.06.2026	32.2116	-0.0295
23.06.2026	32.2411	+0.0792
22.06.2026	32.1619	-0.0242
21.06.2026	32.1861	-0.0036
20.06.2026	32.1897	+0.0823
19.06.2026	32.1074	-0.315
18.06.2026	32.4224	-0.2147
17.06.2026	32.6371	-0.1589
16.06.2026	32.796	-0.1179
15.06.2026	32.9139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот