Курсы криптовалют к UNUS SED LEO

Bitcoin 8449.23
Эфириум 245.08
Tether USDt 0.10549
BNB 78.1414
XRP 0.136
USDC 0.1056
Solana 10.5876
TRON 0.03497
Hyperliquid 9.3258
Zcash 133.57
Dogecoin 0.008308
Monero 63.1805
Chainlink 1.2256
Cardano 0.02117
Stellar 0.01798
NEAR Protocol 0.46517
Bitcoin Cash 29.4209
Bitway 0.18809
Decimal 0.04842

Все криптовалюты » UNUS SED LEO » YZY MONEY

Курс UNUS SED LEO (LEO) к YZY MONEY (YZY)

Обновлено: 29.10.2026 15:40:01 UNUS SED LEO


	=
Калькулятор LEO - YZY / Обратный расчет: курс YZY MONEY к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно yzy money, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.0324

макс: 32.8716

за сутки:

32.8496

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 15:40	32.8496	+0.0083
29.10 15:30	32.8413	-
29.10 15:20	32.8413	-0.0002
29.10 15:10	32.8415	+0.0002
29.10 15:03	32.8413	-
29.10 15:00	32.8413	-
29.10 14:50	32.8413	+0.0001
29.10 14:40	32.8412	-0.0002
29.10 14:30	32.8414	-
29.10 14:20	32.8414	+0.0003
29.10 14:10	32.8411	+0.0283
29.10 14:00	32.8128	-0.0588
29.10 13:50	32.8716	+0.018
29.10 13:40	32.8536	+0.0422
29.10 13:30	32.8114	+0.0039
29.10 13:20	32.8075	-0.0039
29.10 13:10	32.8114	+0.0002
29.10 13:03	32.8112	-0.0022
29.10 13:00	32.8134	-0.0068
29.10 12:50	32.8202	+0.0069
29.10 12:40	32.8133	+0.0025
29.10 12:30	32.8108	+0.0011
29.10 12:20	32.8097	-0.0024
29.10 12:10	32.8121	+0.0031
29.10 12:00	32.809	-0.0001
29.10 11:50	32.8091	-0.0061
29.10 11:40	32.8152	-
29.10 11:30	32.8152	+0.0067
29.10 11:20	32.8085	+0.001
29.10 11:10	32.8075	+0.0004
29.10 11:03	32.8071	-0.0002
29.10 11:00	32.8073	-0.0064
29.10 10:50	32.8137	+0.0064
29.10 10:40	32.8073	+0.0002
29.10 10:30	32.8071	-0.0007
29.10 10:20	32.8078	-
29.10 10:10	32.8078	-0.0251
29.10 10:00	32.8329	+0.0255
29.10 09:50	32.8074	-0.0207
29.10 09:40	32.8281	-
29.10 09:30	32.8281	+0.0002
29.10 09:20	32.8279	-0.0004
29.10 09:10	32.8283	+0.0031
29.10 09:03	32.8252	+0.0005
29.10 09:00	32.8247	+0.0001
29.10 08:50	32.8246	-0.0004
29.10 08:40	32.825	+0.0004
29.10 08:30	32.8246	-0.002
29.10 08:20	32.8266	-0.0045
29.10 08:10	32.8311	+0.0001
29.10 08:00	32.831	-0.0051
29.10 07:50	32.8361	-0.0001
29.10 07:40	32.8362	+0.0002
29.10 07:30	32.836	-0.0005
29.10 07:20	32.8365	+0.0007
29.10 07:10	32.8358	-0.0089
29.10 07:03	32.8447	+0.0002
29.10 07:00	32.8445	-0.002
29.10 06:50	32.8465	+0.0002
29.10 06:40	32.8463	+0.0226
29.10 06:30	32.8237	-0.0005
29.10 06:20	32.8242	+0.0261
29.10 06:10	32.7981	+0.0031
29.10 06:00	32.795	+0.0272
29.10 05:50	32.7678	+0.02
29.10 05:40	32.7478	+0.0038
29.10 05:30	32.744	-0.0005
29.10 05:20	32.7445	+0.0004
29.10 05:10	32.7441	-0.003
29.10 05:03	32.7471	-0.0003
29.10 05:00	32.7474	-0.0642
29.10 04:50	32.8116	-0.0271
29.10 04:40	32.8387	+0.0067
29.10 04:30	32.832	-0.0002
29.10 04:20	32.8322	+0.6576
29.10 04:10	32.1746	+0.0089
29.10 04:00	32.1657	-0.0166
29.10 03:50	32.1823	+0.0795
29.10 03:40	32.1028	-0.0373
29.10 03:30	32.1401	+0.1077
29.10 03:20	32.0324	-0.0014
29.10 03:10	32.0338	-0.0045
29.10 03:03	32.0383	+0.0051
29.10 03:00	32.0332	-0.0001
29.10 02:50	32.0333	+0.0003
29.10 02:40	32.033	-0.6516
29.10 02:30	32.6846	+0.0017
29.10 02:20	32.6829	-0.0021
29.10 02:10	32.685	+0.0001
29.10 02:00	32.6849	-0.0014
29.10 01:50	32.6863	+0.0015
29.10 01:40	32.6848	+0.005
29.10 01:30	32.6798	-0.0019
29.10 01:20	32.6817	+0.0017
29.10 01:10	32.68	+0.0001
29.10 01:03	32.6799	+0.0005
29.10 01:00	32.6794	+0.634
29.10 00:50	32.0454	-0.0006
29.10 00:40	32.046	+0.0003
29.10 00:30	32.0457	-0.0001
29.10 00:20	32.0458	-
29.10 00:10	32.0458	-0.0941
29.10 00:00	32.1399	-0.5389
28.10 23:50	32.6788	+0.0006
28.10 23:40	32.6782	-0.096
28.10 23:30	32.7742	+0.096
28.10 23:20	32.6782	-0.0003
28.10 23:10	32.6785	-0.0001
28.10 23:03	32.6786	+0.0001
28.10 23:00	32.6785	+0.0015
28.10 22:50	32.677	-0.0012
28.10 22:40	32.6782	+0.0002
28.10 22:30	32.678	-
28.10 22:20	32.678	+0.6303
28.10 22:10	32.0477	+0.0015
28.10 22:00	32.0462	+0.0012
28.10 21:50	32.045	+0.0028
28.10 21:40	32.0422	+0.0002
28.10 21:30	32.042	-0.004
28.10 21:20	32.046	-0.0016
28.10 21:10	32.0476	+0.0085
28.10 21:03	32.0391	+0.0021
28.10 21:00	32.037	-0.0036
28.10 20:50	32.0406	-0.6298
28.10 20:40	32.6704	-
28.10 20:30	32.6704	-0.0067
28.10 20:20	32.6771	-
28.10 20:10	32.6771	+0.0001
28.10 20:00	32.677	-0.0005
28.10 19:50	32.6775	+0.0019
28.10 19:40	32.6756	-
28.10 19:30	32.6756	-0.0001
28.10 19:20	32.6757	-0.0001
28.10 19:10	32.6758	-
28.10 19:03	32.6758	+0.0001
28.10 19:00	32.6757	+0.0002
28.10 18:50	32.6755	-
28.10 18:40	32.6755	-
28.10 18:30	32.6755	-0.0002
28.10 18:20	32.6757	+0.0042
28.10 18:10	32.6715	-
28.10 18:00	32.6715	-0.0001
28.10 17:50	32.6716	-
28.10 17:40	32.6716	+0.0001
28.10 17:30	32.6715	-0.0021
28.10 17:20	32.6736	+0.0056
28.10 17:10	32.668	-0.0003
28.10 17:03	32.6683	+0.0001
28.10 17:00	32.6682	+0.016
28.10 16:50	32.6522	+0.0004
28.10 16:40	32.6518	+0.0158
28.10 16:30	32.636	-0.0002
28.10 16:20	32.6362	+0.0252
28.10 16:10	32.611	+0.0018
28.10 16:00	32.6092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.7079

макс: 32.8716

за неделю:

32.8496

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 15:40	32.8496	-
29.10 14:50	32.8413	-0.0588
29.10 13:50	32.8716	-0.0068
29.10 12:50	32.8202	-0.0001
29.10 11:50	32.8091	-0.0064
29.10 10:50	32.8137	+0.0255
29.10 09:50	32.8074	+0.0001
29.10 08:50	32.8246	-0.0051
29.10 07:50	32.8361	-0.002
29.10 06:50	32.8465	+0.0272
29.10 05:50	32.7678	-0.0642
29.10 04:50	32.8116	-0.0166
29.10 03:50	32.1823	-0.0001
29.10 02:50	32.0333	-0.0014
29.10 01:50	32.6863	+0.634
29.10 00:50	32.0454	-0.5389
28.10 23:50	32.6788	+0.0015
28.10 22:50	32.677	+0.0012
28.10 21:50	32.045	-0.0036
28.10 20:50	32.0406	-0.0005
28.10 19:50	32.6775	+0.0002
28.10 18:50	32.6755	-0.0001
28.10 17:50	32.6716	+0.016
28.10 16:50	32.6522	+0.0002
28.10 15:50	32.609	+0.0001
28.10 14:50	32.5845	+0.006
28.10 13:50	31.9313	-0.2503
28.10 12:50	32.1244	+0.0024
28.10 11:50	31.7415	-0.0004
28.10 10:50	31.4036	-0.0001
28.10 09:50	31.4074	-0.0152
28.10 08:50	31.4642	-0.0002
28.10 07:50	31.4808	-0.0004
28.10 06:50	31.6087	-
28.10 05:50	31.8483	-0.1649
28.10 04:50	32.1371	-
28.10 03:50	30.7283	-
28.10 02:50	30.7294	-
28.10 01:50	30.7294	+0.0001
28.10 00:50	30.7298	+0.0001
27.10 23:50	30.7292	-
27.10 22:50	30.7271	-
27.10 21:50	30.7275	+0.0008
27.10 20:50	30.7264	-
27.10 19:50	31.3423	-
27.10 18:50	31.3436	-
27.10 17:50	31.3449	-0.0001
27.10 16:50	31.3434	-0.0001
27.10 15:50	31.3476	+0.0007
27.10 14:50	31.3437	-
27.10 13:50	31.3494	-
27.10 12:50	31.3525	-0.0002
27.10 11:50	30.7305	-0.6234
27.10 10:50	31.3533	+0.0007
27.10 09:50	30.7298	+0.001
27.10 08:50	31.3522	-
27.10 07:50	31.3522	-0.0001
27.10 06:50	31.352	-0.0002
27.10 05:50	31.3521	-0.001
27.10 04:50	31.3518	-
27.10 03:50	31.3516	-0.0054
27.10 02:50	31.3552	-0.0003
27.10 01:50	31.3554	+0.0004
27.10 00:50	31.3362	-
26.10 23:50	31.165	-0.0001
26.10 22:50	31.1651	+0.0032
26.10 21:50	31.1631	-0.0107
26.10 20:50	31.1739	-
26.10 19:50	31.3508	-
26.10 18:50	31.3459	-
26.10 17:50	31.3473	+0.0001
26.10 16:50	31.3476	-
26.10 15:50	31.3476	-
26.10 14:50	31.3477	-
26.10 13:50	31.3478	-
26.10 12:50	31.3474	+0.0001
26.10 11:50	31.3477	-
26.10 10:50	31.3492	-0.0007
26.10 09:50	31.3477	-0.0001
26.10 08:50	31.3493	-
26.10 07:50	31.3493	-0.0015
26.10 06:50	31.353	+0.0002
26.10 05:50	31.351	-0.0019
26.10 04:50	31.3537	-
26.10 03:50	31.3512	-
26.10 02:50	31.351	-0.0006
26.10 01:50	31.3515	+0.0002
26.10 00:50	31.3513	+0.0001
25.10 23:50	30.7382	-0.0002
25.10 22:50	31.3509	-
25.10 21:50	31.3503	-
25.10 20:50	31.3503	-
25.10 19:50	31.3503	+0.0001
25.10 18:50	31.3503	-
25.10 17:50	31.3492	+0.0003
25.10 16:50	31.349	-0.0002
25.10 15:50	31.3498	-
25.10 14:50	31.3457	-0.6182
25.10 13:50	31.3477	-
25.10 12:50	31.3477	+0.0038
25.10 11:50	31.3494	-0.0001
25.10 10:50	31.3495	-0.0001
25.10 09:50	31.3497	-0.0013
25.10 08:50	31.3225	-
25.10 07:50	31.3225	-0.0001
25.10 06:50	31.3226	-0.0001
25.10 05:50	31.4485	+0.56
25.10 04:50	30.8884	+0.0053
25.10 03:50	30.8163	-
25.10 02:50	30.8173	+0.0209
25.10 01:50	30.7919	+0.0002
25.10 00:50	30.7962	-
24.10 23:50	30.7963	+0.0002
24.10 22:50	30.7959	+0.0002
24.10 21:50	31.3908	-
24.10 20:50	31.3919	+0.0003
24.10 19:50	31.3419	-
24.10 18:50	31.3419	+0.0005
24.10 17:50	31.3412	-0.0001
24.10 16:50	31.3337	+0.0001
24.10 15:50	31.3252	-0.0006
24.10 14:50	31.3261	-0.0011
24.10 13:50	31.3232	+0.0047
24.10 12:50	31.324	-0.0001
24.10 11:50	31.3338	-0.0004
24.10 10:50	31.3388	+0.0005
24.10 09:50	31.3288	-0.6219
24.10 08:50	31.3296	-0.0007
24.10 07:50	30.7102	-
24.10 06:50	30.7096	+0.0002
24.10 05:50	31.3337	+0.0019
24.10 04:50	31.3328	-0.0032
24.10 03:50	31.3335	-0.0023
24.10 02:50	30.7079	+0.0006
24.10 01:50	31.3305	-0.0002
24.10 00:50	31.3346	+0.0004
23.10 23:50	31.3741	+0.0004
23.10 22:50	31.3739	-0.593
23.10 21:50	31.3466	-0.0013
23.10 20:50	31.3443	-0.0003
23.10 19:50	31.3349	+0.0002
23.10 18:50	31.3342	+0.0002
23.10 17:50	31.3302	+0.0009
23.10 16:50	31.3294	+0.0039
23.10 15:50	31.3351	+0.0021
23.10 14:50	31.3322	+0.0005
23.10 13:50	31.3316	-0.0001
23.10 12:50	31.3428	+0.0002
23.10 11:50	31.3409	-0.0002
23.10 10:50	31.3385	-0.0002
23.10 09:50	31.3377	-0.0002
23.10 08:50	31.3376	-0.0005
23.10 07:50	31.3382	-0.0001
23.10 06:50	31.3361	-0.0044
23.10 05:50	31.3381	-0.0009
23.10 04:50	31.3385	+0.0003
23.10 03:50	31.3419	-0.6104
23.10 02:50	31.3358	-
23.10 01:50	31.3358	+0.0003
23.10 00:50	31.3355	-0.0001
22.10 23:50	31.3333	-0.0012
22.10 22:50	31.3345	-0.0001
22.10 21:50	31.3334	-
22.10 20:50	31.3333	-0.0005
22.10 19:50	31.3338	-0.0006
22.10 18:50	31.3344	-
22.10 17:50	30.7261	+0.0001
22.10 16:50	30.725	-0.0007
22.10 15:50	30.7254

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 30.4902

макс: 32.8716

за месяц:

32.8496

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	32.0611	+0.9695
27.10.2026	31.0916	-0.2288
26.10.2026	31.3204	+0.0327
25.10.2026	31.2877	+0.128
24.10.2026	31.1597	-0.142
23.10.2026	31.3017	+0.1354
22.10.2026	31.1663	+0.2726
21.10.2026	30.8937	-0.2315
20.10.2026	31.1252	+0.1072
19.10.2026	31.018	-0.1247
18.10.2026	31.1427	-0.0887
17.10.2026	31.2314	-0.0569
16.10.2026	31.2883	+0.3283
15.10.2026	30.96	-0.1089
14.10.2026	31.0689	+0.4782
13.10.2026	30.5907	-0.163
12.10.2026	30.7537	+0.048
11.10.2026	30.7057	+0.2155
10.10.2026	30.4902	-0.1682
09.10.2026	30.6584	-0.1243
08.10.2026	30.7827	+0.2211
07.10.2026	30.5616	-0.0386
06.10.2026	30.6002	-0.197
05.10.2026	30.7972	-0.1653
04.10.2026	30.9625	+0.2583
02.10.2026	30.7042	+0.1904
01.10.2026	30.5138	-0.5224
30.09.2026	31.0362	+0.0537
29.09.2026	30.9825	-0.1492
28.09.2026	31.1317

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 30.2755

макс: 33.2627

за квартал:

32.8496

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	32.0611	+0.9695
27.10.2026	31.0916	-0.2288
26.10.2026	31.3204	+0.0327
25.10.2026	31.2877	+0.128
24.10.2026	31.1597	-0.142
23.10.2026	31.3017	+0.1354
22.10.2026	31.1663	+0.2726
21.10.2026	30.8937	-0.2315
20.10.2026	31.1252	+0.1072
19.10.2026	31.018	-0.1247
18.10.2026	31.1427	-0.0887
17.10.2026	31.2314	-0.0569
16.10.2026	31.2883	+0.3283
15.10.2026	30.96	-0.1089
14.10.2026	31.0689	+0.4782
13.10.2026	30.5907	-0.163
12.10.2026	30.7537	+0.048
11.10.2026	30.7057	+0.2155
10.10.2026	30.4902	-0.1682
09.10.2026	30.6584	-0.1243
08.10.2026	30.7827	+0.2211
07.10.2026	30.5616	-0.0386
06.10.2026	30.6002	-0.197
05.10.2026	30.7972	-0.1653
04.10.2026	30.9625	+0.2583
02.10.2026	30.7042	+0.1904
01.10.2026	30.5138	-0.5224
30.09.2026	31.0362	+0.0537
29.09.2026	30.9825	-0.1492
28.09.2026	31.1317	+0.1034
27.09.2026	31.0283	+0.7528
25.09.2026	30.2755	-0.2767
24.09.2026	30.5522	-0.1709
23.09.2026	30.7231	-0.1915
22.09.2026	30.9146	+0.3147
21.09.2026	30.5999	-0.0906
20.09.2026	30.6905	+0.1717
19.09.2026	30.5188	+0.0992
18.09.2026	30.4196	-0.167
17.09.2026	30.5866	+0.1045
16.09.2026	30.4821	-0.1854
15.09.2026	30.6675	-0.2109
14.09.2026	30.8784	-0.2996
13.09.2026	31.178	-0.2171
12.09.2026	31.3951	+0.0408
11.09.2026	31.3543	-0.3091
10.09.2026	31.6634	-0.1018
09.09.2026	31.7652	-0.0675
08.09.2026	31.8327	+0.0679
07.09.2026	31.7648	-0.3945
06.09.2026	32.1593	+0.2155
05.09.2026	31.9438	-0.215
04.09.2026	32.1588	+0.0652
03.09.2026	32.0936	-0.0127
02.09.2026	32.1063	-0.4025
01.09.2026	32.5088	-0.7539
31.08.2026	33.2627	+0.031
30.08.2026	33.2317	+0.1842
29.08.2026	33.0475	+0.3826
28.08.2026	32.6649	+0.8082
27.08.2026	31.8567	-0.1802
26.08.2026	32.0369	-0.1252
25.08.2026	32.1621	-0.4532
23.08.2026	32.6153	+0.2175
22.08.2026	32.3978	+0.6075
21.08.2026	31.7903	-0.2814
20.08.2026	32.0717	+0.3298
19.08.2026	31.7419	-0.7159
18.08.2026	32.4578	+0.2703
17.08.2026	32.1875	+0.2068
16.08.2026	31.9807	+1.5856
15.08.2026	30.3951	-1.0796
14.08.2026	31.4747	-0.5735
13.08.2026	32.0482	+0.8814
12.08.2026	31.1668	-0.975
11.08.2026	32.1418	-0.6884
10.08.2026	32.8302	-0.2409
09.08.2026	33.0711	+0.0626
08.08.2026	33.0085	-0.1659
07.08.2026	33.1744	-0.0028
06.08.2026	33.1772	+0.0194
05.08.2026	33.1578	-0.0169
04.08.2026	33.1747	+0.0496
03.08.2026	33.1251	-0.0932
02.08.2026	33.2183	+0.044
01.08.2026	33.1743	+0.0054
31.07.2026	33.1689	-0.0738
30.07.2026	33.2427

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот