Курсы криптовалют к YZY MONEY

Bitcoin 77569.98
Эфириум 2512.21
Tether USDt 0.99966
BNB 722.34
XRP 1.3737
USDC 0.99979
Solana 100.95
TRON 0.33865
Hyperliquid 80.0966
Zcash 1115.84
Dogecoin 0.08393
Monero 525.53
Chainlink 11.3782
UNUS SED LEO 9.019
Cardano 0.20713
Stellar 0.18197
Decimal 0.49099
Ethena USDe 0.99967
Dai 0.99973
Bitcoin Cash 223.66

Курс YZY MONEY (YZY) к рублю (RUB)

Обновлено: 14.09.2026 07:10:01
Стоимость YZY MONEY (YZY) на текущий момент составляет 24.2668 RUB, а общий объем торгов за 24 часа – 2 188 RUB. Рыночная капитализация составляет 7 352 238 886 RUB. За последние 24 часа курс YZY MONEY относительно рубля снизился на -1.86%. Изменение за неделю составило -2.82%.


	=
Калькулятор YZY - RUB / Обратный расчет: курс рубля к YZY MONEY

Покупать YZY?Продавать YZY?

33%

67%

Графики

Динамика изменения курса yzy money относительно рубля, за 1 YZY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.2552

макс: 24.7379

за сутки:

24.2668

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
14.09 07:10	24.2668	-0.0001
14.09 07:03	24.2669	+0.0001
14.09 07:00	24.2668	+0.0027
14.09 06:50	24.2641	-
14.09 06:40	24.2641	+0.0001
14.09 06:30	24.264	-0.0002
14.09 06:20	24.2642	+0.0001
14.09 06:10	24.2641	+0.0001
14.09 06:00	24.264	-0.0002
14.09 05:50	24.2642	+0.0002
14.09 05:40	24.264	-0.0001
14.09 05:30	24.2641	+0.0001
14.09 05:20	24.264	-0.0001
14.09 05:10	24.2641	-
14.09 05:03	24.2641	+0.0001
14.09 05:00	24.264	-0.0008
14.09 04:50	24.2648	+0.0007
14.09 04:40	24.2641	+0.0001
14.09 04:30	24.264	-0.0001
14.09 04:20	24.2641	-
14.09 04:10	24.2641	-
14.09 04:00	24.2641	-0.0366
14.09 03:50	24.3007	-
14.09 03:40	24.3007	-0.0006
14.09 03:30	24.3013	+0.0017
14.09 03:20	24.2996	-0.0004
14.09 03:10	24.3	+0.0003
14.09 03:03	24.2997	-0.0002
14.09 03:00	24.2999	+0.0408
14.09 02:50	24.2591	-
14.09 02:40	24.2591	-0.0024
14.09 02:30	24.2615	+0.0018
14.09 02:20	24.2597	-0.4655
14.09 02:10	24.7252	+0.462
14.09 02:00	24.2632	+0.0001
14.09 01:50	24.2631	-0.0003
14.09 01:40	24.2634	-0.0055
14.09 01:30	24.2689	+0.003
14.09 01:20	24.2659	+0.0012
14.09 01:10	24.2647	-0.4621
14.09 01:03	24.7268	+0.0002
14.09 01:00	24.7266	-
14.09 00:50	24.7266	-0.0082
14.09 00:40	24.7348	+0.4774
14.09 00:30	24.2574	-0.0017
14.09 00:20	24.2591	-
14.09 00:10	24.2591	-
14.09 00:00	24.2591	-
13.09 23:50	24.2591	-
13.09 23:40	24.2591	-
13.09 23:30	24.2591	-0.4761
13.09 23:20	24.7352	-
13.09 23:10	24.7352	-
13.09 23:03	24.7352	+0.4798
13.09 23:00	24.2554	+0.0001
13.09 22:50	24.2553	+0.0001
13.09 22:40	24.2552	-
13.09 22:30	24.2552	-0.4795
13.09 22:20	24.7347	-0.0001
13.09 22:10	24.7348	-
13.09 22:00	24.7348	-0.003
13.09 21:50	24.7378	-
13.09 21:40	24.7378	-
13.09 21:30	24.7378	-0.0001
13.09 21:20	24.7379	-
13.09 21:10	24.7379	+0.0043
13.09 21:03	24.7336	-0.0001
13.09 21:00	24.7337	-0.0022
13.09 20:50	24.7359	-0.0001
13.09 20:40	24.736	+0.4693
13.09 20:30	24.2667	+0.001
13.09 20:24	24.2657	-
13.09 20:10	24.2657	-
13.09 20:00	24.2657	-
13.09 19:50	24.2657	-
13.09 19:40	24.2657	-0.0001
13.09 19:30	24.2658	-
13.09 19:20	24.2658	-
13.09 19:10	24.2658	+0.0001
13.09 19:03	24.2657	-
13.09 19:00	24.2657	-0.0272
13.09 18:50	24.2929	-
13.09 18:40	24.2929	-
13.09 18:30	24.2929	-
13.09 18:20	24.2929	+0.0001
13.09 18:10	24.2928	-0.0001
13.09 18:00	24.2929	+0.0306
13.09 17:50	24.2623	+0.0017
13.09 17:40	24.2606	-
13.09 17:30	24.2606	-
13.09 17:20	24.2606	-
13.09 17:10	24.2606	-
13.09 17:03	24.2606	-
13.09 17:00	24.2606	-
13.09 16:50	24.2606	+0.0001
13.09 16:40	24.2605	-0.0001
13.09 16:30	24.2606	+0.0001
13.09 16:20	24.2605	-
13.09 16:10	24.2605	-
13.09 16:00	24.2605	+0.0002
13.09 15:50	24.2603	-
13.09 15:40	24.2603	-0.0001
13.09 15:30	24.2604	-0.0011
13.09 15:20	24.2615	-
13.09 15:10	24.2615	-
13.09 15:03	24.2615	+0.0001
13.09 15:00	24.2614	-
13.09 14:50	24.2614	-0.0001
13.09 14:40	24.2615	+0.0001
13.09 14:30	24.2614	-
13.09 14:20	24.2614	-0.0086
13.09 14:10	24.27	-0.0005
13.09 14:00	24.2705	+0.0017
13.09 13:50	24.2688	-0.0001
13.09 13:40	24.2689	+0.0002
13.09 13:30	24.2687	-
13.09 13:20	24.2687	-0.0002
13.09 13:10	24.2689	+0.0002
13.09 13:03	24.2687	-
13.09 13:00	24.2687	-0.0001
13.09 12:50	24.2688	+0.0001
13.09 12:40	24.2687	-0.0015
13.09 12:30	24.2702	+0.0006
13.09 12:20	24.2696	+0.0002
13.09 12:10	24.2694	-0.0002
13.09 12:00	24.2696	-0.0001
13.09 11:50	24.2697	-0.0001
13.09 11:40	24.2698	+0.0026
13.09 11:30	24.2672	+0.0009
13.09 11:20	24.2663	-0.003
13.09 11:10	24.2693	+0.0001
13.09 11:03	24.2692	-
13.09 11:00	24.2692	+0.0036
13.09 10:50	24.2656	+0.0001
13.09 10:40	24.2655	-0.0036
13.09 10:30	24.2691	+0.0025
13.09 10:20	24.2666	-0.002
13.09 10:10	24.2686	-0.4571
13.09 10:00	24.7257	-
13.09 09:50	24.7257	-
13.09 09:40	24.7257	-
13.09 09:30	24.7257	-
13.09 09:20	24.7257	-
13.09 09:10	24.7257	-
13.09 09:03	24.7257	-
13.09 09:00	24.7257	-0.0001
13.09 08:50	24.7258	-
13.09 08:40	24.7258	-0.0013
13.09 08:30	24.7271	-0.0001
13.09 08:20	24.7272	-
13.09 08:10	24.7272	-0.0006
13.09 08:00	24.7278

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.1947

макс: 25.3525

за неделю:

24.2668

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
14.09 07:10	24.2668	+0.0027
14.09 06:50	24.2641	-0.0002
14.09 05:50	24.2642	-0.0008
14.09 04:50	24.2648	-0.0366
14.09 03:50	24.3007	+0.0408
14.09 02:50	24.2591	+0.0001
14.09 01:50	24.2631	-
14.09 00:50	24.7266	-
13.09 23:50	24.2591	+0.0001
13.09 22:50	24.2553	-0.003
13.09 21:50	24.7378	-0.0022
13.09 20:50	24.7359	-
13.09 19:50	24.2657	-0.0272
13.09 18:50	24.2929	+0.0306
13.09 17:50	24.2623	-
13.09 16:50	24.2606	+0.0002
13.09 15:50	24.2603	-
13.09 14:50	24.2614	+0.0017
13.09 13:50	24.2688	-0.0001
13.09 12:50	24.2688	-0.0001
13.09 11:50	24.2697	+0.0036
13.09 10:50	24.2656	-
13.09 09:50	24.7257	-0.0001
13.09 08:50	24.7258	-
13.09 07:50	24.7278	+0.0001
13.09 06:50	24.7277	-
13.09 05:50	24.7551	-
13.09 04:50	24.7455	-
13.09 03:50	24.7456	-0.0001
13.09 02:50	24.3124	+0.0194
13.09 01:50	24.2936	-
13.09 00:50	24.2932	-0.0001
12.09 23:50	24.2932	+0.0015
12.09 22:50	24.2908	+0.0002
12.09 21:50	24.2937	-
12.09 20:50	24.2908	-
12.09 19:50	24.2986	+0.0014
12.09 18:50	24.2951	-
12.09 17:50	24.2949	-0.4421
12.09 16:50	24.7487	-0.0001
12.09 15:50	24.7488	+0.0001
12.09 14:50	24.7486	-
12.09 13:50	24.7589	+0.0201
12.09 12:50	24.2758	+0.0009
12.09 11:50	24.2746	-
12.09 10:50	24.2746	-0.0042
12.09 09:50	24.2755	-
12.09 08:50	24.276	+0.01
12.09 07:50	24.728	-
12.09 06:50	24.728	-0.0001
12.09 05:50	24.7082	-0.0001
12.09 04:50	24.7083	-
12.09 03:50	24.7085	+0.0007
12.09 02:50	24.7072	+0.4561
12.09 01:50	24.2509	-
12.09 00:50	24.2506	+0.0035
11.09 23:50	24.2471	-0.0042
11.09 22:50	24.695	-
11.09 21:50	24.7164	+0.4508
11.09 20:50	24.2671	+0.0001
11.09 19:50	24.2671	-0.0093
11.09 18:50	24.2764	-
11.09 17:50	24.2784	-0.0113
11.09 16:50	24.752	-0.0186
11.09 15:50	24.757	-0.0183
11.09 14:50	24.3271	-0.0525
11.09 13:50	24.3833	+0.071
11.09 12:50	24.3124	-0.0444
11.09 11:50	24.7898	-0.007
11.09 10:50	24.7983	+0.0953
11.09 09:50	24.7037	+0.0358
11.09 08:50	24.2293	-
11.09 07:50	24.667	-0.0018
11.09 06:50	24.6398	+0.4917
11.09 05:50	24.1947	-0.0053
11.09 04:50	24.2	-
11.09 03:50	24.1981	-0.0016
11.09 02:50	24.1984	+0.0026
11.09 01:50	24.1958	+0.001
11.09 00:50	24.6781	-0.0051
10.09 23:50	24.201	+0.0002
10.09 22:50	24.6816	-
10.09 21:50	24.6812	-
10.09 20:50	24.6815	-0.0001
10.09 19:50	24.683	-0.0339
10.09 18:50	24.7169	-0.0048
10.09 17:50	24.241	+0.0093
10.09 16:50	24.2317	-0.0822
10.09 15:50	24.3139	+0.0318
10.09 14:50	24.7733	-0.005
10.09 13:50	24.7783	+0.0147
10.09 12:50	24.274	-0.0894
10.09 11:50	24.3634	-0.2081
10.09 10:50	24.5741	+0.0004
10.09 09:50	24.5737	+0.0744
10.09 08:50	24.5005	-0.0039
10.09 07:50	24.5063	-0.4845
10.09 06:50	24.9923	+0.0003
10.09 05:50	24.511	-0.0006
10.09 04:50	24.51	-0.0056
10.09 03:50	24.5148	-0.0126
10.09 02:50	25.0036	-0.0012
10.09 01:50	24.5271	+0.0019
10.09 00:50	24.5273	-0.0045
09.09 23:50	25.0102	+0.0022
09.09 22:50	24.531	-0.0041
09.09 21:50	24.5371	-0.0001
09.09 20:50	24.5367	-
09.09 19:50	24.5366	-0.036
09.09 18:50	24.5724	-0.0608
09.09 17:50	24.6321	+0.0202
09.09 16:50	24.6132	-0.0197
09.09 15:50	24.6331	-0.0297
09.09 14:50	24.6619	-0.0037
09.09 13:50	25.1378	+0.5015
09.09 12:50	24.6371	-0.0577
09.09 11:50	24.6957	-0.0879
09.09 10:50	24.7859	+0.0112
09.09 09:50	24.7748	+0.0514
09.09 08:50	24.7171	-0.0338
09.09 07:50	24.7509	-0.0208
09.09 06:50	24.7745	-0.0007
09.09 05:50	24.7726	+0.0217
09.09 04:50	24.7523	-
09.09 03:50	24.7505	-
09.09 02:50	24.7512	+0.0029
09.09 01:50	24.7483	-0.0029
09.09 00:50	24.7531	-
08.09 23:50	24.7588	-
08.09 22:50	25.2398	-
08.09 21:50	25.2398	-0.0005
08.09 20:50	25.2403	-
08.09 19:50	25.2404	-0.0192
08.09 18:50	24.7708	-0.06
08.09 17:50	24.8255	-0.0656
08.09 16:50	24.8911	-0.0219
08.09 15:50	24.9193	+0.0401
08.09 14:50	24.8799	-0.1407
08.09 13:50	25.0225	+0.0614
08.09 12:50	24.9611	+0.0197
08.09 11:50	24.9412	-0.1222
08.09 10:50	25.0613	+0.1994
08.09 09:50	24.8606	+0.0488
08.09 08:50	24.8153	-0.045
08.09 07:50	24.8592	-
08.09 06:50	24.8579	+0.1039
08.09 05:50	24.7568	-0.0205
08.09 04:50	24.7773	-0.0148
08.09 03:50	24.792	+0.0139
08.09 02:50	24.778	-0.0038
08.09 01:50	24.7802	+0.004
08.09 00:50	24.7767	-
07.09 23:50	25.2692	+0.0007
07.09 22:50	25.2685	-0.0007
07.09 21:50	24.7762	+0.4908
07.09 20:50	24.7771	-0.0565
07.09 19:50	24.8336	+0.0076
07.09 18:50	24.8266	+0.0056
07.09 17:50	24.8184	-0.0404
07.09 16:50	24.8609	-0.0205
07.09 15:50	24.8809	-0.028
07.09 14:50	24.9088	+0.0076
07.09 13:50	24.8999	-0.4526
07.09 12:50	25.3525	+0.0535
07.09 11:50	25.3	-0.0042
07.09 10:50	24.8053	+0.0665
07.09 09:50	24.742	+0.2661
07.09 08:50	24.9702

* на графике представлен средесуточный курс yzy money в течение последних 30 дней.

мин: 23.9787

макс: 25.3525

за месяц:

24.2668

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
13.09.2026	24.4793	+0.0342
12.09.2026	24.4451	-0.0277
11.09.2026	24.4728	+0.0689
10.09.2026	24.4039	-0.2431
09.09.2026	24.647	-0.2154
08.09.2026	24.8624	-0.0946
07.09.2026	24.957	-0.1076
06.09.2026	25.0646	+0.1632
05.09.2026	24.9014	+0.0796
04.09.2026	24.8218	-0.3554
03.09.2026	25.1772	-0.0849
02.09.2026	25.2621	+0.2205
01.09.2026	25.0416	+0.0571
31.08.2026	24.9845	+0.0588
30.08.2026	24.9257	-0.2057
29.08.2026	25.1314	+0.2466
28.08.2026	24.8848	-0.3545
27.08.2026	25.2393	+0.8555
26.08.2026	24.3838	+0.2736
23.08.2026	24.1102	+0.1315
22.08.2026	23.9787	-0.365
21.08.2026	24.3437	+0.0818
20.08.2026	24.2619	-0.4926
19.08.2026	24.7545	-0.0119
18.08.2026	24.7664	-0.0671
17.08.2026	24.8335	+0.3318
16.08.2026	24.5017	-0.1086
15.08.2026	24.6103	-0.1497
14.08.2026	24.76

* на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.

мин: 21.5163

макс: 25.3525

за квартал:

24.2668

Таблица изменений курса yzy money : показать

Дата	Курс	+/-
13.09.2026	24.4793	+0.0342
12.09.2026	24.4451	-0.0277
11.09.2026	24.4728	+0.0689
10.09.2026	24.4039	-0.2431
09.09.2026	24.647	-0.2154
08.09.2026	24.8624	-0.0946
07.09.2026	24.957	-0.1076
06.09.2026	25.0646	+0.1632
05.09.2026	24.9014	+0.0796
04.09.2026	24.8218	-0.3554
03.09.2026	25.1772	-0.0849
02.09.2026	25.2621	+0.2205
01.09.2026	25.0416	+0.0571
31.08.2026	24.9845	+0.0588
30.08.2026	24.9257	-0.2057
29.08.2026	25.1314	+0.2466
28.08.2026	24.8848	-0.3545
27.08.2026	25.2393	+0.8555
26.08.2026	24.3838	+0.2736
23.08.2026	24.1102	+0.1315
22.08.2026	23.9787	-0.365
21.08.2026	24.3437	+0.0818
20.08.2026	24.2619	-0.4926
19.08.2026	24.7545	-0.0119
18.08.2026	24.7664	-0.0671
17.08.2026	24.8335	+0.3318
16.08.2026	24.5017	-0.1086
15.08.2026	24.6103	-0.1497
14.08.2026	24.76	+0.0499
13.08.2026	24.7101	+0.3884
12.08.2026	24.3217	+0.0364
11.08.2026	24.2853	+0.0204
10.08.2026	24.2649	+0.1827
09.08.2026	24.0822	-0.0122
08.08.2026	24.0944	-0.1462
07.08.2026	24.2406	+0.2804
06.08.2026	23.9602	+0.2054
05.08.2026	23.7548	-0.1418
04.08.2026	23.8966	+0.2969
03.08.2026	23.5997	+0.2937
02.08.2026	23.306	-0.118
01.08.2026	23.424	+0.0168
31.07.2026	23.4072	-0.1132
30.07.2026	23.5204	-0.0198
29.07.2026	23.5402	+0.4197
28.07.2026	23.1205	+0.1697
27.07.2026	22.9508	+0.0249
26.07.2026	22.9259	+0.0795
25.07.2026	22.8464	-0.0604
24.07.2026	22.9068	-0.1635
23.07.2026	23.0703	-0.0138
22.07.2026	23.0841	+0.0345
21.07.2026	23.0496	-0.0313
20.07.2026	23.0809	+0.0872
19.07.2026	22.9937	-0.0303
18.07.2026	23.024	-0.0602
17.07.2026	23.0842	+0.0895
16.07.2026	22.9947	+0.0851
15.07.2026	22.9096	+0.1028
14.07.2026	22.8068	+0.2644
13.07.2026	22.5424	-0.1092
12.07.2026	22.6516	+0.0093
11.07.2026	22.6423	+0.1329
10.07.2026	22.5094	+0.1149
09.07.2026	22.3945	-0.0533
08.07.2026	22.4478	-0.0379
07.07.2026	22.4857	-0.1933
06.07.2026	22.679	-0.0389
05.07.2026	22.7179	-0.0036
04.07.2026	22.7215	+0.1153
03.07.2026	22.6062	-0.3263
02.07.2026	22.9325	+0.0677
01.07.2026	22.8648	-0.2366
30.06.2026	23.1014	+0.2282
29.06.2026	22.8732	-0.3094
28.06.2026	23.1826	+0.0007
27.06.2026	23.1819	+0.0523
26.06.2026	23.1296	+0.8432
25.06.2026	22.2864	+0.2284
24.06.2026	22.058	+0.0063
23.06.2026	22.0517	+0.0456
22.06.2026	22.0061	+0.215
21.06.2026	21.7911	+0.0535
20.06.2026	21.7376	-0.1152
19.06.2026	21.8528	+0.0449
18.06.2026	21.8079	+0.0885
17.06.2026	21.7194	+0.2031
16.06.2026	21.5163	-0.035
15.06.2026	21.5513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот