Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к UTRUST
Курс UTRUST к рублю
Обновлено: 19.01.2021 02:30:02
= | ||
Калькулятор UTK - RUB / Обратный расчет: курс рубля к UTRUST
|

Оценить!
0
10010

Графики
Динамика изменения курса utrust относительно рубля, за 1 UTK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.3059макс: 18.0648за сутки:
16.6313 Таблица изменений курса utrust : показать
Дата Курс +/- 19.01 02:30 16.6313 +0.005 19.01 02:20 16.6263 -0.0693 19.01 02:10 16.6956 -0.0105 19.01 02:00 16.7061 -0.0505 19.01 01:50 16.7566 -0.0303 19.01 01:40 16.7869 -0.0763 19.01 01:30 16.8632 -0.0723 19.01 01:20 16.9355 +0.0199 19.01 01:10 16.9156 -0.0159 19.01 01:00 16.9315 +0.0566 19.01 00:50 16.8749 +0.1039 19.01 00:40 16.771 +0.0025 19.01 00:30 16.7685 -0.0345 19.01 00:20 16.803 +0.0351 19.01 00:10 16.7679 -0.0371 19.01 00:00 16.805 +0.0946 18.01 23:50 16.7104 -0.0322 18.01 23:40 16.7426 +0.0456 18.01 23:30 16.697 +0.0335 18.01 23:20 16.6635 -0.0419 18.01 23:10 16.7054 -0.0225 18.01 23:00 16.7279 -0.0315 18.01 22:50 16.7594 -0.1118 18.01 22:40 16.8712 +0.0292 18.01 22:30 16.842 +0.0009 18.01 22:20 16.8411 +0.0188 18.01 22:10 16.8223 -0.0608 18.01 22:00 16.8831 +0.0144 18.01 21:50 16.8687 -0.0256 18.01 21:40 16.8943 -0.085 18.01 21:30 16.9793 +0.0118 18.01 21:20 16.9675 +0.2142 18.01 21:10 16.7533 -0.0053 18.01 21:00 16.7586 +0.0198 18.01 20:50 16.7388 -0.0274 18.01 20:40 16.7662 +0.0442 18.01 20:30 16.722 -0.1141 18.01 20:20 16.8361 -0.0848 18.01 20:10 16.9209 -0.0085 18.01 20:00 16.9294 -0.0057 18.01 19:50 16.9351 -0.0092 18.01 19:40 16.9443 +0.106 18.01 19:30 16.8383 -0.1358 18.01 19:20 16.9741 +0.1232 18.01 19:10 16.8509 -0.0386 18.01 18:50 16.8895 -0.077 18.01 18:40 16.9665 +0.0142 18.01 18:30 16.9523 -0.05 18.01 18:20 17.0023 -0.0101 18.01 18:10 17.0124 +0.1461 18.01 17:50 16.8663 +0.0185 18.01 17:40 16.8478 -0.2597 18.01 17:30 17.1075 +0.0045 18.01 17:20 17.103 +0.0063 18.01 17:10 17.0967 -0.0351 18.01 17:00 17.1318 -0.078 18.01 16:50 17.2098 -0.055 18.01 16:40 17.2648 +0.0887 18.01 16:30 17.1761 -0.0519 18.01 16:20 17.228 +0.0492 18.01 16:10 17.1788 -0.0753 18.01 16:00 17.2541 +0.0641 18.01 15:50 17.19 -0.0087 18.01 15:40 17.1987 -0.0333 18.01 15:30 17.232 +0.0061 18.01 15:20 17.2259 +0.0863 18.01 15:10 17.1396 +0.1395 18.01 15:00 17.0001 +0.2205 18.01 14:50 16.7796 +0.0258 18.01 14:40 16.7538 +0.0629 18.01 14:30 16.6909 -0.0382 18.01 14:20 16.7291 -0.0192 18.01 14:10 16.7483 -0.1653 18.01 14:00 16.9136 +0.0238 18.01 13:50 16.8898 -0.0513 18.01 13:40 16.9411 -0.1956 18.01 13:30 17.1367 -0.0738 18.01 13:20 17.2105 -0.0404 18.01 13:10 17.2509 +0.0209 18.01 13:00 17.23 +0.1348 18.01 12:50 17.0952 +0.1043 18.01 12:40 16.9909 -0.0191 18.01 12:30 17.01 -0.0333 18.01 12:20 17.0433 -0.0184 18.01 12:10 17.0617 +0.0308 18.01 12:00 17.0309 +0.0432 18.01 11:50 16.9877 +0.0042 18.01 11:40 16.9835 -0.0336 18.01 11:30 17.0171 +0.0308 18.01 11:20 16.9863 +0.0081 18.01 11:10 16.9782 -0.0103 18.01 11:00 16.9885 -0.0134 18.01 10:50 17.0019 -0.0515 18.01 10:40 17.0534 +0.0121 18.01 10:30 17.0413 +0.0062 18.01 10:20 17.0351 +0.1022 18.01 10:10 16.9329 +0.1195 18.01 10:00 16.8134 +0.0184 18.01 09:50 16.795 +0.0394 18.01 09:40 16.7556 +0.061 18.01 09:30 16.6946 +0.0466 18.01 09:20 16.648 +0.003 18.01 09:10 16.645 -0.0036 18.01 09:00 16.6486 +0.1322 18.01 08:50 16.5164 +0.1179 18.01 08:40 16.3985 +0.0149 18.01 08:30 16.3836 -0.0301 18.01 08:20 16.4137 +0.0321 18.01 08:10 16.3816 +0.0384 18.01 08:00 16.3432 +0.0004 18.01 07:50 16.3428 +0.0369 18.01 07:40 16.3059 -0.1145 18.01 07:30 16.4204 +0.0238 18.01 07:20 16.3966 -0.0151 18.01 07:10 16.4117 +0.0512 18.01 07:00 16.3605 -0.1024 18.01 06:50 16.4629 +0.0776 18.01 06:40 16.3853 -0.2422 18.01 06:30 16.6275 -0.1252 18.01 06:20 16.7527 +0.0477 18.01 06:10 16.705 -0.118 18.01 06:00 16.823 -0.0327 18.01 05:50 16.8557 +0.0324 18.01 05:40 16.8233 -0.0341 18.01 05:30 16.8574 -0.0429 18.01 05:20 16.9003 -0.0243 18.01 05:10 16.9246 -0.0629 18.01 05:00 16.9875 -0.0505 18.01 04:50 17.038 +0.0749 18.01 04:40 16.9631 -0.01 18.01 04:30 16.9731 -0.0939 18.01 04:20 17.067 -0.0399 18.01 04:10 17.1069 -0.0057 18.01 03:50 17.1126 +0.0035 18.01 03:40 17.1091 -0.5922 18.01 03:30 17.7013 -0.0039 18.01 03:20 17.7052 +0.0097 18.01 03:10 17.6955 -0.3412 18.01 02:50 18.0367 -0.0281 18.01 02:40 18.0648 +0.0581 18.01 02:30 18.0067 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.9758макс: 18.0648за неделю:
16.6313 Таблица изменений курса utrust : показать
Дата Курс +/- -0.0105 19.01 02:00 16.7061 -0.0159 19.01 01:00 16.9315 -0.0371 19.01 00:00 16.805 -0.0225 18.01 23:00 16.7279 -0.0608 18.01 22:00 16.8831 -0.0053 18.01 21:00 16.7586 -0.0085 18.01 20:00 16.9294 -0.0351 18.01 17:00 17.1318 -0.0753 18.01 16:00 17.2541 +0.1395 18.01 15:00 17.0001 -0.1653 18.01 14:00 16.9136 +0.0209 18.01 13:00 17.23 +0.0308 18.01 12:00 17.0309 -0.0103 18.01 11:00 16.9885 +0.1195 18.01 10:00 16.8134 -0.0036 18.01 09:00 16.6486 +0.0384 18.01 08:00 16.3432 +0.0512 18.01 07:00 16.3605 -0.118 18.01 06:00 16.823 -0.0629 18.01 05:00 16.9875 -0.035 18.01 02:00 17.7357 -0.0303 18.01 01:00 17.96 -0.0047 18.01 00:00 17.787 -0.0341 17.01 23:00 17.6352 +0.1005 17.01 22:00 17.1846 +0.0377 17.01 21:00 17.2115 +0.1561 17.01 20:00 17.332 +0.0485 17.01 19:00 16.5175 +0.0982 17.01 18:00 15.8445 -0.1234 17.01 17:00 16.1184 +0.0554 17.01 16:00 16.1628 +0.1305 17.01 15:00 16.1682 -0.0596 17.01 14:00 15.6424 -0.0175 17.01 13:00 15.2322 -0.3187 17.01 11:00 15.6606 -0.0491 17.01 10:00 16.0222 -0.0092 17.01 09:00 16.4742 -0.0929 17.01 08:00 17.0069 +0.0079 17.01 07:00 17.3412 -0.1051 17.01 06:00 17.4712 +0.1087 17.01 05:00 16.8748 +0.0096 17.01 04:00 16.5948 +0.0447 17.01 02:00 16.689 -0.2199 17.01 01:00 16.3183 +0.0379 17.01 00:00 16.662 -0.0744 16.01 23:00 16.6757 -0.3745 16.01 22:00 16.979 +0.0104 16.01 21:00 17.1987 +0.0503 16.01 20:00 17.5514 +0.2091 16.01 19:00 17.5031 -0.0615 16.01 18:00 17.5241 +0.0123 16.01 17:00 17.059 +0.0306 16.01 16:00 17.1919 +0.0327 16.01 15:00 17.6346 -0.1479 16.01 14:00 17.8434 +0.2626 16.01 13:00 17.1971 +0.3271 16.01 12:00 16.5819 +0.0451 16.01 11:00 16.0896 -0.0173 16.01 10:00 16.1338 +0.015 16.01 09:00 15.7834 +0.0262 16.01 08:00 16.1448 -0.0578 16.01 07:00 16.2261 -0.0372 16.01 06:00 16.1711 +0.0349 16.01 05:00 15.9375 +0.09 16.01 04:00 15.9694 -0.0417 16.01 02:00 15.278 +0.0617 16.01 01:00 14.5691 +0.0135 16.01 00:00 14.0853 -0.2568 15.01 23:00 14.2135 -0.0088 15.01 21:00 14.3338 +0.0191 15.01 20:00 14.5618 -0.6528 15.01 19:00 14.4225 +0.0098 15.01 18:00 14.6394 +0.0942 15.01 17:00 14.6276 -0.0355 15.01 16:00 14.7537 -0.08 15.01 15:00 14.939 -0.0448 15.01 14:00 15.0354 -0.0764 15.01 13:00 15.4269 -0.0882 15.01 12:00 15.311 +0.3065 15.01 11:00 14.7197 +0.0834 15.01 10:00 14.2603 -0.0045 15.01 08:00 14.1517 -0.0242 15.01 07:00 14.2028 +0.0804 15.01 05:00 14.1811 +0.0102 15.01 04:00 14.271 +0.0293 15.01 03:00 14.1536 +0.0056 15.01 02:00 14.0885 -0.1031 15.01 01:00 14.0829 -0.0475 15.01 00:00 14.4449 -0.0707 14.01 23:00 14.6685 +0.0002 14.01 22:00 14.7306 +0.0208 14.01 21:00 14.7054 +0.0073 14.01 20:00 14.8407 +0.0931 14.01 19:00 14.6878 -0.0622 14.01 18:00 14.806 -0.0751 14.01 17:00 14.7653 +0.1054 14.01 16:00 14.5214 +0.0151 14.01 15:00 14.6278 +0.0612 14.01 14:00 14.6863 +0.0063 14.01 13:00 14.6226 -0.1537 14.01 12:00 14.9569 +0.04 14.01 11:00 15.0754 +0.0343 14.01 10:00 14.8525 +0.0148 14.01 09:00 14.7585 +0.0499 14.01 08:00 14.7392 -0.0556 14.01 07:00 14.9091 -0.0023 14.01 06:00 14.8555 -0.1061 14.01 04:00 14.98 -0.0047 14.01 02:00 15.4168 -0.0309 14.01 00:00 14.8436 -0.0005 13.01 23:00 14.7509 +0.0244 13.01 22:00 14.6308 -0.0046 13.01 21:00 14.4945 +0.0491 13.01 20:00 14.4484 -0.1317 13.01 19:00 14.5605 +0.0064 13.01 18:00 14.7734 -0.2653 13.01 17:00 15.1874 +0.0158 13.01 16:00 14.8141 -0.0032 13.01 14:00 15.0733 +0.1482 13.01 13:00 14.9765 -0.0226 13.01 12:00 14.9595 -0.1773 13.01 11:00 15.365 +0.0143 13.01 10:00 15.2995 +0.0549 13.01 09:00 14.8852 -0.0751 13.01 08:00 15.2229 +0.1191 13.01 07:00 15.0018 +0.1903 13.01 06:00 15.4501 +0.0994 13.01 05:00 14.733 +0.2806 13.01 04:00 13.4079 -0.0717 13.01 03:00 14.3735 -0.713 13.01 02:00 15.2989 +0.1078 13.01 01:00 14.0708 -0.2107 13.01 00:00 14.1121 -0.1691 12.01 23:00 14.4584 -0.3694 12.01 22:00 14.2499 -0.001 12.01 21:00 13.087 +0.039 12.01 20:00 13.0108 +0.1411 12.01 19:00 12.4148 +0.1662 12.01 18:00 12.2672 +0.4506 12.01 17:00 11.9758 +0.0424 12.01 16:00 12.6733 +0.1314 12.01 14:00 12.9449 +0.2506 12.01 13:00 13.4062 -0.0695 12.01 10:00 13.409 +0.0823 12.01 09:00 13.3277 +0.0888 12.01 08:00 13.062 +0.0286 12.01 06:00 12.7433 +0.0454 12.01 05:00 12.5728 +0.2241 12.01 04:00 12.4408 -
* на графике представлен средесуточный курс utrust в течение последних 30 дней.
мин: 8.1761макс: 18.0648за месяц:
16.6313 Дата Курс +/- 17.01.2021 16.7264 -0.0016 16.01.2021 16.728 +2.1464 15.01.2021 14.5816 -0.0981 14.01.2021 14.6797 -0.1962 13.01.2021 14.8759 +1.6419 12.01.2021 13.234 +0.9466 11.01.2021 12.2874 -2.3095 10.01.2021 14.5969 +0.0343 09.01.2021 14.5626 -0.2584 08.01.2021 14.821 -1.5972 07.01.2021 16.4182 +0.88 06.01.2021 15.5382 +2.0383 05.01.2021 13.4999 +2.5095 04.01.2021 10.9904 +1.2574 03.01.2021 9.733 +0.7431 02.01.2021 8.9899 -0.0972 01.01.2021 9.0871 +0.0698 31.12.2020 9.0173 -0.2547 30.12.2020 9.272 +0.6941 29.12.2020 8.5779 -0.5137 28.12.2020 9.0916 +0.7881 27.12.2020 8.3035 -0.1835 26.12.2020 8.487 -0.0241 25.12.2020 8.5111 +0.335 24.12.2020 8.1761 -0.6813 23.12.2020 8.8574 -0.2296 22.12.2020 9.087 -0.693 21.12.2020 9.78 -0.1098 20.12.2020 9.8898 +0.3465 19.12.2020 9.5433 +0.0831 18.12.2020 9.4602 -
* на графике представлен средесуточный курс utrust в течение последних 3 месяцев.
Таблица изменений курса utrust : показать
Дата Курс +/- 17.01.2021 16.7264 -0.0016 16.01.2021 16.728 +2.1464 15.01.2021 14.5816 -0.0981 14.01.2021 14.6797 -0.1962 13.01.2021 14.8759 +1.6419 12.01.2021 13.234 +0.9466 11.01.2021 12.2874 -2.3095 10.01.2021 14.5969 +0.0343 09.01.2021 14.5626 -0.2584 08.01.2021 14.821 -1.5972 07.01.2021 16.4182 +0.88 06.01.2021 15.5382 +2.0383 05.01.2021 13.4999 +2.5095 04.01.2021 10.9904 +1.2574 03.01.2021 9.733 +0.7431 02.01.2021 8.9899 -0.0972 01.01.2021 9.0871 +0.0698 31.12.2020 9.0173 -0.2547 30.12.2020 9.272 +0.6941 29.12.2020 8.5779 -0.5137 28.12.2020 9.0916 +0.7881 27.12.2020 8.3035 -0.1835 26.12.2020 8.487 -0.0241 25.12.2020 8.5111 +0.335 24.12.2020 8.1761 -0.6813 23.12.2020 8.8574 -0.2296 22.12.2020 9.087 -0.693 21.12.2020 9.78 -0.1098 20.12.2020 9.8898 +0.3465 19.12.2020 9.5433 +0.0831 18.12.2020 9.4602 +0.0312 17.12.2020 9.429 +0.4409 16.12.2020 8.9881 +0.4512 15.12.2020 8.5369 +0.0593 14.12.2020 8.4776 -0.5286 13.12.2020 9.0062 +1.0262 12.12.2020 7.98 +0.4755 11.12.2020 7.5045 -0.3 10.12.2020 7.8045 -0.001 09.12.2020 7.8055 -0.5828 08.12.2020 8.3883 -0.0908 07.12.2020 8.4791 -0.0191 06.12.2020 8.4982 -0.0399 05.12.2020 8.5381 -0.5475 04.12.2020 9.0856 -0.1981 03.12.2020 9.2837 +0.2483 02.12.2020 9.0354 -0.2403 01.12.2020 9.2757 -0.1962 30.11.2020 9.4719 +0.1783 29.11.2020 9.2936 -0.1007 28.11.2020 9.3943 +0.0947 27.11.2020 9.2996 -0.2832 26.11.2020 9.5828 -1.7969 25.11.2020 11.3797 -0.6384 24.11.2020 12.0181 -0.1204 23.11.2020 12.1385 +0.8969 22.11.2020 11.2416 +0.5068 21.11.2020 10.7348 +0.5604 20.11.2020 10.1744 +0.3369 19.11.2020 9.8375 +0.0757 18.11.2020 9.7618 -0.395 17.11.2020 10.1568 +0.031 16.11.2020 10.1258 +0.1372 15.11.2020 9.9886 +0.6211 14.11.2020 9.3675 -0.0281 13.11.2020 9.3956 +0.1833 12.11.2020 9.2123 -0.4695 11.11.2020 9.6818 -0.2249 10.11.2020 9.9067 -0.5151 09.11.2020 10.4218 +1.8054 08.11.2020 8.6164 +0.3866 07.11.2020 8.2298 +0.0241 06.11.2020 8.2057 +0.5674 05.11.2020 7.6383 -0.8567 04.11.2020 8.495 +1.3248 03.11.2020 7.1702 -0.2584 02.11.2020 7.4286 -0.1059 01.11.2020 7.5345 +0.201 31.10.2020 7.3335 +0.1066 30.10.2020 7.2269 +0.0798 29.10.2020 7.1471 -0.2524 28.10.2020 7.3995 -0.3059 27.10.2020 7.7054 +0.2277 26.10.2020 7.4777 -0.1942 25.10.2020 7.6719 -0.1579 24.10.2020 7.8298 -0.5559 23.10.2020 8.3857 -0.5077 22.10.2020 8.8934 +0.4441 21.10.2020 8.4493 -0.6466 20.10.2020 9.0959 +9.0959 19.10.2020 0