Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к UTRUST

1 2 3 4 5 »
» UTRUST »

Курс UTRUST к рублю

Обновлено: 19.01.2021 02:30:02

=
Калькулятор UTK - RUB / Обратный расчет: курс рубля к UTRUST
UTRUST
Оценить!
0
10010

Графики

Динамика изменения курса utrust относительно рубля, за 1 UTK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.3059
    макс: 18.0648
    за сутки:
    16.6313

    Таблица изменений курса utrust : показать

    ДатаКурс+/-
    19.01 02:3016.6313+0.005
    19.01 02:2016.6263-0.0693
    19.01 02:1016.6956-0.0105
    19.01 02:0016.7061-0.0505
    19.01 01:5016.7566-0.0303
    19.01 01:4016.7869-0.0763
    19.01 01:3016.8632-0.0723
    19.01 01:2016.9355+0.0199
    19.01 01:1016.9156-0.0159
    19.01 01:0016.9315+0.0566
    19.01 00:5016.8749+0.1039
    19.01 00:4016.771+0.0025
    19.01 00:3016.7685-0.0345
    19.01 00:2016.803+0.0351
    19.01 00:1016.7679-0.0371
    19.01 00:0016.805+0.0946
    18.01 23:5016.7104-0.0322
    18.01 23:4016.7426+0.0456
    18.01 23:3016.697+0.0335
    18.01 23:2016.6635-0.0419
    18.01 23:1016.7054-0.0225
    18.01 23:0016.7279-0.0315
    18.01 22:5016.7594-0.1118
    18.01 22:4016.8712+0.0292
    18.01 22:3016.842+0.0009
    18.01 22:2016.8411+0.0188
    18.01 22:1016.8223-0.0608
    18.01 22:0016.8831+0.0144
    18.01 21:5016.8687-0.0256
    18.01 21:4016.8943-0.085
    18.01 21:3016.9793+0.0118
    18.01 21:2016.9675+0.2142
    18.01 21:1016.7533-0.0053
    18.01 21:0016.7586+0.0198
    18.01 20:5016.7388-0.0274
    18.01 20:4016.7662+0.0442
    18.01 20:3016.722-0.1141
    18.01 20:2016.8361-0.0848
    18.01 20:1016.9209-0.0085
    18.01 20:0016.9294-0.0057
    18.01 19:5016.9351-0.0092
    18.01 19:4016.9443+0.106
    18.01 19:3016.8383-0.1358
    18.01 19:2016.9741+0.1232
    18.01 19:1016.8509-0.0386
    18.01 18:5016.8895-0.077
    18.01 18:4016.9665+0.0142
    18.01 18:3016.9523-0.05
    18.01 18:2017.0023-0.0101
    18.01 18:1017.0124+0.1461
    18.01 17:5016.8663+0.0185
    18.01 17:4016.8478-0.2597
    18.01 17:3017.1075+0.0045
    18.01 17:2017.103+0.0063
    18.01 17:1017.0967-0.0351
    18.01 17:0017.1318-0.078
    18.01 16:5017.2098-0.055
    18.01 16:4017.2648+0.0887
    18.01 16:3017.1761-0.0519
    18.01 16:2017.228+0.0492
    18.01 16:1017.1788-0.0753
    18.01 16:0017.2541+0.0641
    18.01 15:5017.19-0.0087
    18.01 15:4017.1987-0.0333
    18.01 15:3017.232+0.0061
    18.01 15:2017.2259+0.0863
    18.01 15:1017.1396+0.1395
    18.01 15:0017.0001+0.2205
    18.01 14:5016.7796+0.0258
    18.01 14:4016.7538+0.0629
    18.01 14:3016.6909-0.0382
    18.01 14:2016.7291-0.0192
    18.01 14:1016.7483-0.1653
    18.01 14:0016.9136+0.0238
    18.01 13:5016.8898-0.0513
    18.01 13:4016.9411-0.1956
    18.01 13:3017.1367-0.0738
    18.01 13:2017.2105-0.0404
    18.01 13:1017.2509+0.0209
    18.01 13:0017.23+0.1348
    18.01 12:5017.0952+0.1043
    18.01 12:4016.9909-0.0191
    18.01 12:3017.01-0.0333
    18.01 12:2017.0433-0.0184
    18.01 12:1017.0617+0.0308
    18.01 12:0017.0309+0.0432
    18.01 11:5016.9877+0.0042
    18.01 11:4016.9835-0.0336
    18.01 11:3017.0171+0.0308
    18.01 11:2016.9863+0.0081
    18.01 11:1016.9782-0.0103
    18.01 11:0016.9885-0.0134
    18.01 10:5017.0019-0.0515
    18.01 10:4017.0534+0.0121
    18.01 10:3017.0413+0.0062
    18.01 10:2017.0351+0.1022
    18.01 10:1016.9329+0.1195
    18.01 10:0016.8134+0.0184
    18.01 09:5016.795+0.0394
    18.01 09:4016.7556+0.061
    18.01 09:3016.6946+0.0466
    18.01 09:2016.648+0.003
    18.01 09:1016.645-0.0036
    18.01 09:0016.6486+0.1322
    18.01 08:5016.5164+0.1179
    18.01 08:4016.3985+0.0149
    18.01 08:3016.3836-0.0301
    18.01 08:2016.4137+0.0321
    18.01 08:1016.3816+0.0384
    18.01 08:0016.3432+0.0004
    18.01 07:5016.3428+0.0369
    18.01 07:4016.3059-0.1145
    18.01 07:3016.4204+0.0238
    18.01 07:2016.3966-0.0151
    18.01 07:1016.4117+0.0512
    18.01 07:0016.3605-0.1024
    18.01 06:5016.4629+0.0776
    18.01 06:4016.3853-0.2422
    18.01 06:3016.6275-0.1252
    18.01 06:2016.7527+0.0477
    18.01 06:1016.705-0.118
    18.01 06:0016.823-0.0327
    18.01 05:5016.8557+0.0324
    18.01 05:4016.8233-0.0341
    18.01 05:3016.8574-0.0429
    18.01 05:2016.9003-0.0243
    18.01 05:1016.9246-0.0629
    18.01 05:0016.9875-0.0505
    18.01 04:5017.038+0.0749
    18.01 04:4016.9631-0.01
    18.01 04:3016.9731-0.0939
    18.01 04:2017.067-0.0399
    18.01 04:1017.1069-0.0057
    18.01 03:5017.1126+0.0035
    18.01 03:4017.1091-0.5922
    18.01 03:3017.7013-0.0039
    18.01 03:2017.7052+0.0097
    18.01 03:1017.6955-0.3412
    18.01 02:5018.0367-0.0281
    18.01 02:4018.0648+0.0581
    18.01 02:3018.0067
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.9758
    макс: 18.0648
    за неделю:
    16.6313

    Таблица изменений курса utrust : показать

    ДатаКурс+/-
    -0.0105
    19.01 02:0016.7061-0.0159
    19.01 01:0016.9315-0.0371
    19.01 00:0016.805-0.0225
    18.01 23:0016.7279-0.0608
    18.01 22:0016.8831-0.0053
    18.01 21:0016.7586-0.0085
    18.01 20:0016.9294-0.0351
    18.01 17:0017.1318-0.0753
    18.01 16:0017.2541+0.1395
    18.01 15:0017.0001-0.1653
    18.01 14:0016.9136+0.0209
    18.01 13:0017.23+0.0308
    18.01 12:0017.0309-0.0103
    18.01 11:0016.9885+0.1195
    18.01 10:0016.8134-0.0036
    18.01 09:0016.6486+0.0384
    18.01 08:0016.3432+0.0512
    18.01 07:0016.3605-0.118
    18.01 06:0016.823-0.0629
    18.01 05:0016.9875-0.035
    18.01 02:0017.7357-0.0303
    18.01 01:0017.96-0.0047
    18.01 00:0017.787-0.0341
    17.01 23:0017.6352+0.1005
    17.01 22:0017.1846+0.0377
    17.01 21:0017.2115+0.1561
    17.01 20:0017.332+0.0485
    17.01 19:0016.5175+0.0982
    17.01 18:0015.8445-0.1234
    17.01 17:0016.1184+0.0554
    17.01 16:0016.1628+0.1305
    17.01 15:0016.1682-0.0596
    17.01 14:0015.6424-0.0175
    17.01 13:0015.2322-0.3187
    17.01 11:0015.6606-0.0491
    17.01 10:0016.0222-0.0092
    17.01 09:0016.4742-0.0929
    17.01 08:0017.0069+0.0079
    17.01 07:0017.3412-0.1051
    17.01 06:0017.4712+0.1087
    17.01 05:0016.8748+0.0096
    17.01 04:0016.5948+0.0447
    17.01 02:0016.689-0.2199
    17.01 01:0016.3183+0.0379
    17.01 00:0016.662-0.0744
    16.01 23:0016.6757-0.3745
    16.01 22:0016.979+0.0104
    16.01 21:0017.1987+0.0503
    16.01 20:0017.5514+0.2091
    16.01 19:0017.5031-0.0615
    16.01 18:0017.5241+0.0123
    16.01 17:0017.059+0.0306
    16.01 16:0017.1919+0.0327
    16.01 15:0017.6346-0.1479
    16.01 14:0017.8434+0.2626
    16.01 13:0017.1971+0.3271
    16.01 12:0016.5819+0.0451
    16.01 11:0016.0896-0.0173
    16.01 10:0016.1338+0.015
    16.01 09:0015.7834+0.0262
    16.01 08:0016.1448-0.0578
    16.01 07:0016.2261-0.0372
    16.01 06:0016.1711+0.0349
    16.01 05:0015.9375+0.09
    16.01 04:0015.9694-0.0417
    16.01 02:0015.278+0.0617
    16.01 01:0014.5691+0.0135
    16.01 00:0014.0853-0.2568
    15.01 23:0014.2135-0.0088
    15.01 21:0014.3338+0.0191
    15.01 20:0014.5618-0.6528
    15.01 19:0014.4225+0.0098
    15.01 18:0014.6394+0.0942
    15.01 17:0014.6276-0.0355
    15.01 16:0014.7537-0.08
    15.01 15:0014.939-0.0448
    15.01 14:0015.0354-0.0764
    15.01 13:0015.4269-0.0882
    15.01 12:0015.311+0.3065
    15.01 11:0014.7197+0.0834
    15.01 10:0014.2603-0.0045
    15.01 08:0014.1517-0.0242
    15.01 07:0014.2028+0.0804
    15.01 05:0014.1811+0.0102
    15.01 04:0014.271+0.0293
    15.01 03:0014.1536+0.0056
    15.01 02:0014.0885-0.1031
    15.01 01:0014.0829-0.0475
    15.01 00:0014.4449-0.0707
    14.01 23:0014.6685+0.0002
    14.01 22:0014.7306+0.0208
    14.01 21:0014.7054+0.0073
    14.01 20:0014.8407+0.0931
    14.01 19:0014.6878-0.0622
    14.01 18:0014.806-0.0751
    14.01 17:0014.7653+0.1054
    14.01 16:0014.5214+0.0151
    14.01 15:0014.6278+0.0612
    14.01 14:0014.6863+0.0063
    14.01 13:0014.6226-0.1537
    14.01 12:0014.9569+0.04
    14.01 11:0015.0754+0.0343
    14.01 10:0014.8525+0.0148
    14.01 09:0014.7585+0.0499
    14.01 08:0014.7392-0.0556
    14.01 07:0014.9091-0.0023
    14.01 06:0014.8555-0.1061
    14.01 04:0014.98-0.0047
    14.01 02:0015.4168-0.0309
    14.01 00:0014.8436-0.0005
    13.01 23:0014.7509+0.0244
    13.01 22:0014.6308-0.0046
    13.01 21:0014.4945+0.0491
    13.01 20:0014.4484-0.1317
    13.01 19:0014.5605+0.0064
    13.01 18:0014.7734-0.2653
    13.01 17:0015.1874+0.0158
    13.01 16:0014.8141-0.0032
    13.01 14:0015.0733+0.1482
    13.01 13:0014.9765-0.0226
    13.01 12:0014.9595-0.1773
    13.01 11:0015.365+0.0143
    13.01 10:0015.2995+0.0549
    13.01 09:0014.8852-0.0751
    13.01 08:0015.2229+0.1191
    13.01 07:0015.0018+0.1903
    13.01 06:0015.4501+0.0994
    13.01 05:0014.733+0.2806
    13.01 04:0013.4079-0.0717
    13.01 03:0014.3735-0.713
    13.01 02:0015.2989+0.1078
    13.01 01:0014.0708-0.2107
    13.01 00:0014.1121-0.1691
    12.01 23:0014.4584-0.3694
    12.01 22:0014.2499-0.001
    12.01 21:0013.087+0.039
    12.01 20:0013.0108+0.1411
    12.01 19:0012.4148+0.1662
    12.01 18:0012.2672+0.4506
    12.01 17:0011.9758+0.0424
    12.01 16:0012.6733+0.1314
    12.01 14:0012.9449+0.2506
    12.01 13:0013.4062-0.0695
    12.01 10:0013.409+0.0823
    12.01 09:0013.3277+0.0888
    12.01 08:0013.062+0.0286
    12.01 06:0012.7433+0.0454
    12.01 05:0012.5728+0.2241
    12.01 04:0012.4408
  • * на графике представлен средесуточный курс utrust в течение последних 30 дней.
    мин: 8.1761
    макс: 18.0648
    за месяц:
    16.6313
    Таблица изменений курса utrust : показать
    ДатаКурс+/-
    17.01.202116.7264-0.0016
    16.01.202116.728+2.1464
    15.01.202114.5816-0.0981
    14.01.202114.6797-0.1962
    13.01.202114.8759+1.6419
    12.01.202113.234+0.9466
    11.01.202112.2874-2.3095
    10.01.202114.5969+0.0343
    09.01.202114.5626-0.2584
    08.01.202114.821-1.5972
    07.01.202116.4182+0.88
    06.01.202115.5382+2.0383
    05.01.202113.4999+2.5095
    04.01.202110.9904+1.2574
    03.01.20219.733+0.7431
    02.01.20218.9899-0.0972
    01.01.20219.0871+0.0698
    31.12.20209.0173-0.2547
    30.12.20209.272+0.6941
    29.12.20208.5779-0.5137
    28.12.20209.0916+0.7881
    27.12.20208.3035-0.1835
    26.12.20208.487-0.0241
    25.12.20208.5111+0.335
    24.12.20208.1761-0.6813
    23.12.20208.8574-0.2296
    22.12.20209.087-0.693
    21.12.20209.78-0.1098
    20.12.20209.8898+0.3465
    19.12.20209.5433+0.0831
    18.12.20209.4602
  • * на графике представлен средесуточный курс utrust в течение последних 3 месяцев. Таблица изменений курса utrust : показать
    ДатаКурс+/-
    17.01.202116.7264-0.0016
    16.01.202116.728+2.1464
    15.01.202114.5816-0.0981
    14.01.202114.6797-0.1962
    13.01.202114.8759+1.6419
    12.01.202113.234+0.9466
    11.01.202112.2874-2.3095
    10.01.202114.5969+0.0343
    09.01.202114.5626-0.2584
    08.01.202114.821-1.5972
    07.01.202116.4182+0.88
    06.01.202115.5382+2.0383
    05.01.202113.4999+2.5095
    04.01.202110.9904+1.2574
    03.01.20219.733+0.7431
    02.01.20218.9899-0.0972
    01.01.20219.0871+0.0698
    31.12.20209.0173-0.2547
    30.12.20209.272+0.6941
    29.12.20208.5779-0.5137
    28.12.20209.0916+0.7881
    27.12.20208.3035-0.1835
    26.12.20208.487-0.0241
    25.12.20208.5111+0.335
    24.12.20208.1761-0.6813
    23.12.20208.8574-0.2296
    22.12.20209.087-0.693
    21.12.20209.78-0.1098
    20.12.20209.8898+0.3465
    19.12.20209.5433+0.0831
    18.12.20209.4602+0.0312
    17.12.20209.429+0.4409
    16.12.20208.9881+0.4512
    15.12.20208.5369+0.0593
    14.12.20208.4776-0.5286
    13.12.20209.0062+1.0262
    12.12.20207.98+0.4755
    11.12.20207.5045-0.3
    10.12.20207.8045-0.001
    09.12.20207.8055-0.5828
    08.12.20208.3883-0.0908
    07.12.20208.4791-0.0191
    06.12.20208.4982-0.0399
    05.12.20208.5381-0.5475
    04.12.20209.0856-0.1981
    03.12.20209.2837+0.2483
    02.12.20209.0354-0.2403
    01.12.20209.2757-0.1962
    30.11.20209.4719+0.1783
    29.11.20209.2936-0.1007
    28.11.20209.3943+0.0947
    27.11.20209.2996-0.2832
    26.11.20209.5828-1.7969
    25.11.202011.3797-0.6384
    24.11.202012.0181-0.1204
    23.11.202012.1385+0.8969
    22.11.202011.2416+0.5068
    21.11.202010.7348+0.5604
    20.11.202010.1744+0.3369
    19.11.20209.8375+0.0757
    18.11.20209.7618-0.395
    17.11.202010.1568+0.031
    16.11.202010.1258+0.1372
    15.11.20209.9886+0.6211
    14.11.20209.3675-0.0281
    13.11.20209.3956+0.1833
    12.11.20209.2123-0.4695
    11.11.20209.6818-0.2249
    10.11.20209.9067-0.5151
    09.11.202010.4218+1.8054
    08.11.20208.6164+0.3866
    07.11.20208.2298+0.0241
    06.11.20208.2057+0.5674
    05.11.20207.6383-0.8567
    04.11.20208.495+1.3248
    03.11.20207.1702-0.2584
    02.11.20207.4286-0.1059
    01.11.20207.5345+0.201
    31.10.20207.3335+0.1066
    30.10.20207.2269+0.0798
    29.10.20207.1471-0.2524
    28.10.20207.3995-0.3059
    27.10.20207.7054+0.2277
    26.10.20207.4777-0.1942
    25.10.20207.6719-0.1579
    24.10.20207.8298-0.5559
    23.10.20208.3857-0.5077
    22.10.20208.8934+0.4441
    21.10.20208.4493-0.6466
    20.10.20209.0959+9.0959
    19.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия