Курсы криптовалют к UTRUST

1 2 3 4 5 »

0x 3.7768
ABBC Coin 4.3907
AdEx 2.3458
Aelf 1.0286
Aeternity 1.1302
Agoras Tokens 6.2897
Aion 0.68561
AirSwap 1.1651
Akropolis 0.11215
Algorand 3.0699
Ampleforth 11.482
Ankr 0.09081
Apollo Currency 0.01145
Aragon 35.3683
Ardor 0.55722

» UTRUST »

Курс UTRUST к рублю

Обновлено: 28.10.2020 23:30:01


	=
Калькулятор UTK - RUB / Обратный расчет: курс рубля к UTRUST

Оценить!

Графики

Динамика изменения курса utrust относительно рубля, за 1 UTK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9949

макс: 7.7903

за сутки:

7.0778

Таблица изменений курса utrust : показать

Дата	Курс	+/-
28.10 23:30	7.0778	-0.1717
28.10 23:20	7.2495	+0.2201
28.10 23:10	7.0294	+0.0044
28.10 23:00	7.025	+0.0301
28.10 22:50	6.9949	-0.0441
28.10 22:40	7.039	-0.0617
28.10 22:30	7.1007	-0.0049
28.10 22:20	7.1056	-0.0676
28.10 22:10	7.1732	-0.0362
28.10 22:00	7.2094	+0.0031
28.10 21:50	7.2063	+0.0017
28.10 21:40	7.2046	+0.0215
28.10 21:30	7.1831	+0.0118
28.10 21:20	7.1713	-0.0089
28.10 21:10	7.1802	-0.0144
28.10 21:00	7.1946	+0.0045
28.10 20:50	7.1901	+0.0049
28.10 20:40	7.1852	+0.0084
28.10 20:30	7.1768	-0.0304
28.10 20:20	7.2072	-0.0161
28.10 20:10	7.2233	+0.0226
28.10 20:00	7.2007	+0.0046
28.10 19:50	7.1961	-0.0433
28.10 19:40	7.2394	-0.1524
28.10 19:30	7.3918	+0.0024
28.10 19:20	7.3894	-0.0372
28.10 19:10	7.4266	+0.0597
28.10 19:00	7.3669	+0.1368
28.10 18:50	7.2301	-0.0032
28.10 18:40	7.2333	+0.0113
28.10 18:30	7.222	+0.0314
28.10 18:20	7.1906	+0.0324
28.10 18:10	7.1582	+0.0065
28.10 18:00	7.1517	+0.005
28.10 17:50	7.1467	+0.0028
28.10 17:40	7.1439	+0.0121
28.10 17:30	7.1318	-0.0264
28.10 17:20	7.1582	-0.0629
28.10 17:10	7.2211	-0.019
28.10 17:00	7.2401	-0.03
28.10 16:50	7.2701	-0.0444
28.10 16:40	7.3145	-0.0301
28.10 16:30	7.3446	+0.0008
28.10 16:20	7.3438	+0.0395
28.10 16:10	7.3043	+0.0091
28.10 16:00	7.2952	+0.0688
28.10 15:50	7.2264	+0.0498
28.10 15:40	7.1766	-0.0055
28.10 15:30	7.1821	+0.093
28.10 15:20	7.0891	-0.0203
28.10 15:10	7.1094	+0.0385
28.10 15:00	7.0709	-0.1015
28.10 14:50	7.1724	-0.1341
28.10 14:40	7.3065	+0.0077
28.10 14:30	7.2988	-0.0272
28.10 14:20	7.326	-0.0154
28.10 14:10	7.3414	-0.0102
28.10 14:00	7.3516	+0.0133
28.10 13:50	7.3383	+0.0016
28.10 13:40	7.3367	-0.0045
28.10 13:30	7.3412	-0.0059
28.10 13:20	7.3471	+0.0011
28.10 13:10	7.346	-0.0247
28.10 13:00	7.3707	+0.043
28.10 12:50	7.3277	-0.0463
28.10 12:40	7.374	-0.0004
28.10 12:30	7.3744	-0.0047
28.10 12:20	7.3791	-0.0118
28.10 12:10	7.3909	-0.0013
28.10 12:00	7.3922	-0.0287
28.10 11:50	7.4209	-0.0151
28.10 11:40	7.436	-0.0086
28.10 11:30	7.4446	-0.0092
28.10 11:20	7.4538	-0.0475
28.10 11:10	7.5013	-0.0342
28.10 11:00	7.5355	+0.0058
28.10 10:50	7.5297	-0.0143
28.10 10:40	7.544	-0.0024
28.10 10:30	7.5464	-0.0063
28.10 10:20	7.5527	-0.0285
28.10 10:10	7.5812	-0.006
28.10 10:00	7.5872	+0.0027
28.10 09:50	7.5845	-0.0048
28.10 09:40	7.5893	+0.0025
28.10 09:30	7.5868	-0.0062
28.10 09:20	7.593	-0.0025
28.10 09:10	7.5955	-0.0204
28.10 09:00	7.6159	+0.0028
28.10 08:50	7.6131	-0.019
28.10 08:40	7.6321	+0.0229
28.10 08:30	7.6092	-0.0183
28.10 08:20	7.6275	-0.013
28.10 08:10	7.6405	-0.003
28.10 08:00	7.6435	-0.0152
28.10 07:50	7.6587	-0.0034
28.10 07:40	7.6621	+0.0058
28.10 07:30	7.6563	-0.0063
28.10 07:20	7.6626	-0.0343
28.10 07:10	7.6969	-0.0148
28.10 07:00	7.7117	+0.0034
28.10 06:50	7.7083	-0.0026
28.10 06:40	7.7109	-0.0033
28.10 06:30	7.7142	+0.0171
28.10 06:20	7.6971	-0.0207
28.10 06:10	7.7178	-0.0108
28.10 06:00	7.7286	-0.001
28.10 05:50	7.7296	-0.0288
28.10 05:40	7.7584	+0.0235
28.10 05:30	7.7349	+0.0075
28.10 05:20	7.7274	-0.0036
28.10 05:10	7.731	-0.021
28.10 05:00	7.752	+0.0278
28.10 04:50	7.7242	+0.0139
28.10 04:40	7.7103	-0.006
28.10 04:30	7.7163	+0.0002
28.10 04:20	7.7161	+0.0029
28.10 04:10	7.7132	-0.0129
28.10 04:00	7.7261	-0.0042
28.10 03:50	7.7303	+0.0069
28.10 03:40	7.7234	+0.0069
28.10 03:30	7.7165	+0.0045
28.10 03:20	7.712	-0.021
28.10 03:10	7.733	-0.0071
28.10 03:00	7.7401	-0.0035
28.10 02:50	7.7436	+0.0167
28.10 02:40	7.7269	-0.0019
28.10 02:30	7.7288	-0.0331
28.10 02:20	7.7619	-0.0284
28.10 02:10	7.7903	+0.0093
28.10 02:00	7.781	-0.0013
28.10 01:50	7.7823	+0.0703
28.10 01:40	7.712	+0.0206
28.10 01:30	7.6914	+0.0121
28.10 01:20	7.6793	+0.0399
28.10 01:10	7.6394	+0.008
28.10 01:00	7.6314	+0.0052
28.10 00:50	7.6262	-0.0016
28.10 00:40	7.6278	-0.0049
28.10 00:30	7.6327	+0.0025
28.10 00:20	7.6302	+0.0292
28.10 00:10	7.601	+0.0107
28.10 00:00	7.5903	-0.0429
27.10 23:40	7.6332	+0.0023
27.10 23:30	7.6309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9949

макс: 9.0246

за неделю:

7.0778

Таблица изменений курса utrust : показать

Дата	Курс	+/-
+0.0044
28.10 23:00	7.025	-0.0362
28.10 22:00	7.2094	-0.0144
28.10 21:00	7.1946	+0.0226
28.10 20:00	7.2007	+0.0597
28.10 19:00	7.3669	+0.0065
28.10 18:00	7.1517	-0.019
28.10 17:00	7.2401	+0.0091
28.10 16:00	7.2952	+0.0385
28.10 15:00	7.0709	-0.0102
28.10 14:00	7.3516	-0.0247
28.10 13:00	7.3707	-0.0013
28.10 12:00	7.3922	-0.0342
28.10 11:00	7.5355	-0.006
28.10 10:00	7.5872	-0.0204
28.10 09:00	7.6159	-0.003
28.10 08:00	7.6435	-0.0148
28.10 07:00	7.7117	-0.0108
28.10 06:00	7.7286	-0.021
28.10 05:00	7.752	-0.0129
28.10 04:00	7.7261	-0.0071
28.10 03:00	7.7401	+0.0093
28.10 02:00	7.781	+0.008
28.10 01:00	7.6314	+0.0107
28.10 00:00	7.5903	+0.0292
27.10 23:00	7.5812	-0.0099
27.10 22:00	7.5628	-0.0086
27.10 21:00	7.6071	-0.0194
27.10 20:00	7.6086	-0.0094
27.10 19:00	7.6261	-0.0012
27.10 18:00	7.704	+0.0082
27.10 17:00	7.7021	-0.0104
27.10 16:00	7.7154	+0.0012
27.10 15:00	7.6547	+0.0036
27.10 14:00	7.6738	-0.0092
27.10 13:00	7.796	-0.0279
27.10 12:00	7.7432	+0.0208
27.10 11:00	7.732	+0.0043
27.10 10:00	7.5835	+0.0211
27.10 09:00	7.5726	+0.0064
27.10 08:00	7.5714	+0.0417
27.10 07:00	7.5222	-0.0324
27.10 06:00	7.6862	+0.0133
27.10 05:00	7.7194	-0.0097
27.10 04:00	7.823	+0.0169
27.10 03:00	7.8459	+0.0244
27.10 02:00	7.9199	+0.0059
27.10 01:00	7.9828	+0.0306
27.10 00:00	7.8197	+0.0055
26.10 23:00	7.7518	-0.0248
26.10 22:00	7.7645	+0.01
26.10 21:00	7.6228	-0.1077
26.10 20:00	7.9395	+0.2847
26.10 19:00	7.2256	+0.0231
26.10 18:00	7.1902	+0.0399
26.10 17:00	7.1314	-0.042
26.10 16:00	7.2485	-0.0379
26.10 15:00	7.3097	-0.0332
26.10 14:00	7.424	+0.0019
26.10 13:00	7.4041	-
26.10 12:00	7.3546	-0.0068
26.10 11:00	7.3606	+0.0121
26.10 10:00	7.3687	-0.0201
26.10 09:00	7.382	-0.0183
26.10 08:00	7.4146	-0.0407
26.10 07:00	7.4429	+0.0141
26.10 06:00	7.473	-0.0272
26.10 05:00	7.4715	-0.0163
26.10 04:00	7.4812	+0.0437
26.10 03:00	7.4749	-0.0228
26.10 02:00	7.5619	-0.004
26.10 01:00	7.527	-0.0393
26.10 00:00	7.5069	+0.0485
25.10 23:00	7.3996	+0.0549
25.10 22:00	7.3351	-0.0113
25.10 21:00	7.3423	+0.0049
25.10 20:00	7.3808	+0.044
25.10 19:00	7.3759	-0.0284
25.10 18:00	7.6334	-0.0158
25.10 17:00	7.6634	+0.0258
25.10 16:00	7.689	+0.0071
25.10 15:00	7.7234	-0.0224
25.10 14:00	7.7371	+0.0154
25.10 13:00	7.7199	-0.0128
25.10 12:00	7.7546	+0.0018
25.10 11:00	7.8095	+0.0013
25.10 10:00	7.8266	-0.007
25.10 09:00	7.8741	+0.0028
25.10 08:00	8.0351	-0.0009
25.10 07:00	7.9442	+0.0071
25.10 06:00	7.8781	-0.0011
25.10 05:00	7.9121	-0.002
25.10 04:00	7.8888	+0.0347
25.10 02:00	7.8525	-
25.10 01:00	7.8651	+0.0011
25.10 00:00	7.8895	-0.0004
24.10 23:00	7.8887	+0.0392
24.10 22:00	7.8427	-0.0016
24.10 21:00	7.7878	-0.0047
24.10 20:00	7.8303	-0.0204
24.10 19:00	7.8555	+0.0031
24.10 18:00	7.8577	-0.0037
24.10 17:00	7.9167	-0.0489
24.10 16:00	7.9631	+0.0063
24.10 15:00	7.9259	+0.0023
24.10 14:00	7.8185	+0.0023
24.10 13:00	7.8092	-0.0202
24.10 12:00	7.8286	-0.0356
24.10 11:00	7.9572	+0.0245
24.10 10:00	7.8668	-0.0031
24.10 09:00	7.8311	-0.0032
24.10 08:00	7.929	+0.0445
24.10 07:00	7.6512	-0.0121
24.10 06:00	7.6558	+0.0146
24.10 05:00	7.5571	-0.0149
24.10 04:00	7.6952	+0.0211
24.10 03:00	7.7103	-0.0053
24.10 02:00	7.9413	-0.0123
24.10 01:00	8.0385	-0.0284
24.10 00:00	8.071	-0.0294
23.10 23:00	8.1353	-0.0042
23.10 22:00	8.2542	+0.032
23.10 21:00	8.2058	-0.0054
23.10 20:00	8.235	-0.0063
23.10 19:00	8.2323	-0.0373
23.10 18:00	8.2777	-0.0094
23.10 17:00	8.3412	-0.0183
23.10 16:00	8.4413	-0.0062
23.10 15:00	8.4291	+0.0105
23.10 14:00	8.4373	-0.0381
23.10 13:00	8.5114	-0.0037
23.10 12:00	8.4572	-0.0065
23.10 11:00	8.4793	-0.0096
23.10 10:00	8.5309	-0.0143
23.10 09:00	8.6174	-0.0006
23.10 08:00	8.6212	-0.0012
23.10 07:00	8.6614	+0.0006
23.10 05:00	8.8059	-0.0009
23.10 04:00	8.7969	-0.0249
23.10 03:00	8.8457	-0.0168
23.10 02:00	8.88	+0.0328
23.10 01:00	8.8928	+0.0162
23.10 00:00	8.9465	-0.0247
22.10 23:00	9.0196	-0.0101
22.10 22:00	9.0185	+0.0086
22.10 21:00	9.0246	+0.0204
22.10 20:00	9.0125	+0.0437
22.10 19:00	8.9872	-0.0116
22.10 18:00	8.9247	-0.0046
22.10 17:00	8.9091	+0.0061
22.10 16:00	8.9556	-0.0359
22.10 15:00	8.9681	+0.0069
22.10 14:00	8.9336	+0.0089
22.10 13:00	8.8903	+0.0028
22.10 12:00	8.8887	-0.0134
22.10 10:00	8.8646	-0.0097
22.10 09:00	8.8899	-0.0162
22.10 08:00	8.9155	+0.0082
22.10 07:00	8.8808	-0.0117
22.10 06:00	8.9018	-0.0209
22.10 05:00	8.884	-0.003
22.10 04:00	8.7779	+0.0521
22.10 03:00	8.6748	-0.0812
22.10 02:00	8.8306	+0.0064
22.10 01:00	8.7475	+0.0139
22.10 00:00	8.6988

* на графике представлен средесуточный курс utrust в течение последних 30 дней.

мин: 6.9949

макс: 12.9641

за месяц:

7.0778

Таблица изменений курса utrust : показать

Дата	Курс	+/-
27.10.2020	7.7054	+0.2277
26.10.2020	7.4777	-0.1942
25.10.2020	7.6719	-0.1579
24.10.2020	7.8298	-0.5559
23.10.2020	8.3857	-0.5077
22.10.2020	8.8934	+0.4441
21.10.2020	8.4493	-0.6466
20.10.2020	9.0959	-0.7684
19.10.2020	9.8643	-0.0373
18.10.2020	9.9016	+0.2868
17.10.2020	9.6148	-0.3483
16.10.2020	9.9631	-0.1318
15.10.2020	10.0949	+0.0213
14.10.2020	10.0736	-0.311
13.10.2020	10.3846	+0.0317
12.10.2020	10.3529	+0.0813
11.10.2020	10.2716	-0.0309
10.10.2020	10.3025	+0.4562
09.10.2020	9.8463	+0.1076
08.10.2020	9.7387	+0.0975
07.10.2020	9.6412	-0.3545
06.10.2020	9.9957	-0.8024
05.10.2020	10.7981	-0.2396
04.10.2020	11.0377	-1.9264
02.10.2020	12.9641	+2.7825
01.10.2020	10.1816	+0.4258
30.09.2020	9.7558	-0.6991
29.09.2020	10.4549	-0.1946
28.09.2020	10.6495	+0.2876
27.09.2020	10.3619

* на графике представлен средесуточный курс utrust в течение последних 3 месяцев. Таблица изменений курса utrust : показать

Дата	Курс	+/-
27.10.2020	7.7054	+0.2277
26.10.2020	7.4777	-0.1942
25.10.2020	7.6719	-0.1579
24.10.2020	7.8298	-0.5559
23.10.2020	8.3857	-0.5077
22.10.2020	8.8934	+0.4441
21.10.2020	8.4493	-0.6466
20.10.2020	9.0959	-0.7684
19.10.2020	9.8643	-0.0373
18.10.2020	9.9016	+0.2868
17.10.2020	9.6148	-0.3483
16.10.2020	9.9631	-0.1318
15.10.2020	10.0949	+0.0213
14.10.2020	10.0736	-0.311
13.10.2020	10.3846	+0.0317
12.10.2020	10.3529	+0.0813
11.10.2020	10.2716	-0.0309
10.10.2020	10.3025	+0.4562
09.10.2020	9.8463	+0.1076
08.10.2020	9.7387	+0.0975
07.10.2020	9.6412	-0.3545
06.10.2020	9.9957	-0.8024
05.10.2020	10.7981	-0.2396
04.10.2020	11.0377	-1.9264
02.10.2020	12.9641	+2.7825
01.10.2020	10.1816	+0.4258
30.09.2020	9.7558	-0.6991
29.09.2020	10.4549	-0.1946
28.09.2020	10.6495	+0.2876
27.09.2020	10.3619	-0.4004
26.09.2020	10.7623	+0.1887
25.09.2020	10.5736	+1.1446
24.09.2020	9.429	-0.0789
23.09.2020	9.5079	-0.3711
22.09.2020	9.879	-0.9816
21.09.2020	10.8606	-0.8252
20.09.2020	11.6858	+0.2812
19.09.2020	11.4046	+0.1067
18.09.2020	11.2979	-1.0422
17.09.2020	12.3401	+0.0258
16.09.2020	12.3143	-0.548
15.09.2020	12.8623	+3.0945
14.09.2020	9.7678	+0.1544
13.09.2020	9.6134	-0.1648
12.09.2020	9.7782	-0.0375
11.09.2020	9.8157	-0.4326
10.09.2020	10.2483	-0.0918
09.09.2020	10.3401	+1.131
08.09.2020	9.2091	-0.4107
07.09.2020	9.6198	+0.6441
06.09.2020	8.9757	-1.035
05.09.2020	10.0107	-0.8502
04.09.2020	10.8609	-2.3597
03.09.2020	13.2206	-0.6695
02.09.2020	13.8901	-0.3601
01.09.2020	14.2502	+0.0501
31.08.2020	14.2001	+0.2694
30.08.2020	13.9307	-0.5796
29.08.2020	14.5103	+0.1799
28.08.2020	14.3304	+0.0915
27.08.2020	14.2389	+0.008
26.08.2020	14.2309	+0.3227
25.08.2020	13.9082	-0.4078
24.08.2020	14.316	-0.2202
23.08.2020	14.5362	+1.0418
22.08.2020	13.4944	-1.9229
21.08.2020	15.4173	-1.2492
20.08.2020	16.6665	+1.8466
19.08.2020	14.8199	-0.9063
18.08.2020	15.7262	+0.1984
17.08.2020	15.5278	+1.2525
16.08.2020	14.2753	+2.2732
15.08.2020	12.0021	+0.9681
14.08.2020	11.034	+2.0325
13.08.2020	9.0015	+0.9247
12.08.2020	8.0768	+0.8325
11.08.2020	7.2443	-0.1055
10.08.2020	7.3498	+0.4732
09.08.2020	6.8766	+0.2535
08.08.2020	6.6231	-0.0609
07.08.2020	6.684	-0.0167
06.08.2020	6.7007	+0.2071
05.08.2020	6.4936	+0.3844
04.08.2020	6.1092	+0.1796
03.08.2020	5.9296	-0.2089
02.08.2020	6.1385	-0.5044
01.08.2020	6.6429	+0.1646
31.07.2020	6.4783	+0.9617
30.07.2020	5.5166	+5.5166
29.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот