Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UXLINK

    Все криптовалюты » UXLINK, Dai »

    Курс UXLINK к Dai

    Обновлено: 19.09.2024 04:20:02

    =
    Калькулятор UXLINK - DAI / Обратный расчет: курс Dai к UXLINK
    0
    10010

    Графики

    Динамика изменения курса uxlink относительно dai, за 1 UXLINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63668
      макс: 0.7362
      за сутки:
        0.66973

      Таблица изменений курса uxlink : показать

      ДатаКурс+/-
      19.09 04:200.66973+0.00682
      19.09 04:100.66291-0.00196
      19.09 04:030.66487-0.00429
      19.09 04:000.66916-0.00776
      19.09 03:500.67692+0.00701
      19.09 03:400.66991-0.00563
      19.09 03:300.67554+0.01489
      19.09 03:200.66065-0.01321
      19.09 03:100.67386+0.00374
      19.09 03:000.67012-0.00472
      19.09 02:500.67484+0.00484
      19.09 02:400.67-0.00071
      19.09 02:300.67071+0.00433
      19.09 02:200.66638-0.002
      19.09 02:100.66838-0.00296
      19.09 02:030.67134-1.0E-5
      19.09 02:000.67135+0.00239
      19.09 01:500.66896-0.0087
      19.09 01:400.67766+0.00946
      19.09 01:300.6682-0.00795
      19.09 01:200.67615+0.00911
      19.09 01:100.66704-0.00258
      19.09 01:000.66962+0.007
      19.09 00:500.66262+0.00449
      19.09 00:400.65813+0.00715
      19.09 00:300.65098+0.00072
      19.09 00:200.65026-
      19.09 00:100.65026-0.0091
      19.09 00:030.65936-0.00222
      19.09 00:000.66158-0.0028
      18.09 23:500.66438+0.00253
      18.09 23:400.66185+0.00727
      18.09 23:300.65458+0.00233
      18.09 23:200.65225-0.00073
      18.09 23:100.65298+0.00277
      18.09 23:000.65021+0.00033
      18.09 22:500.64988-0.00226
      18.09 22:400.65214-0.00855
      18.09 22:300.66069-0.00896
      18.09 22:200.66965+0.00798
      18.09 22:100.66167-0.01458
      18.09 22:030.67625+0.00421
      18.09 22:000.67204-0.00123
      18.09 21:500.67327-0.01677
      18.09 21:400.69004+0.00946
      18.09 21:300.68058+0.00964
      18.09 21:200.67094-0.00403
      18.09 21:100.67497+0.00178
      18.09 21:000.67319-2.0E-5
      18.09 20:500.67321+0.0013
      18.09 20:400.67191-0.00635
      18.09 20:300.67826+0.00696
      18.09 20:200.6713-0.00089
      18.09 20:100.67219-0.00457
      18.09 20:030.67676+0.00827
      18.09 20:000.66849-0.00132
      18.09 19:500.66981-0.00644
      18.09 19:400.67625+0.01007
      18.09 19:300.66618+0.00363
      18.09 19:200.66255-0.00692
      18.09 19:100.66947+0.02009
      18.09 19:000.64938+0.00269
      18.09 18:500.64669-0.0108
      18.09 18:400.65749-0.00797
      18.09 18:300.66546-6.0E-5
      18.09 18:200.66552+0.00968
      18.09 18:100.65584-0.01224
      18.09 18:030.66808-0.00244
      18.09 18:000.67052+0.01022
      18.09 17:500.6603+0.0061
      18.09 17:400.6542+0.00517
      18.09 17:300.64903-0.00581
      18.09 17:200.65484-0.00077
      18.09 17:100.65561+0.00018
      18.09 17:000.65543-0.00383
      18.09 16:500.65926+0.00193
      18.09 16:400.65733-0.00496
      18.09 16:300.66229+0.00213
      18.09 16:200.66016-0.00468
      18.09 16:100.66484-0.01316
      18.09 16:030.678+0.00489
      18.09 16:000.67311+0.01366
      18.09 15:500.65945-0.00128
      18.09 15:400.66073+0.02405
      18.09 15:300.63668-0.00533
      18.09 15:200.64201-0.0028
      18.09 15:100.64481+0.00748
      18.09 15:000.63733-0.00532
      18.09 14:500.64265-0.00662
      18.09 14:400.64927-0.0169
      18.09 14:300.66617+0.00473
      18.09 14:200.66144+0.01875
      18.09 14:100.64269-0.01166
      18.09 14:030.65435-0.00196
      18.09 14:000.65631-0.0088
      18.09 13:500.66511-0.00627
      18.09 13:400.67138+0.00189
      18.09 13:300.66949-0.00132
      18.09 13:200.67081-0.00626
      18.09 13:100.67707+0.00691
      18.09 13:000.67016-0.01175
      18.09 12:500.68191+0.00434
      18.09 12:400.67757-0.00381
      18.09 12:300.68138+0.00099
      18.09 12:200.68039-0.00585
      18.09 12:100.68624-0.00346
      18.09 12:030.6897-0.00124
      18.09 12:000.69094+0.00254
      18.09 11:500.6884+0.00938
      18.09 11:400.67902-0.01176
      18.09 11:300.69078+0.01417
      18.09 11:200.67661-0.00925
      18.09 11:100.68586-0.0067
      18.09 11:000.69256-0.00471
      18.09 10:500.69727-0.0121
      18.09 10:400.70937+0.00613
      18.09 10:300.70324+0.00894
      18.09 10:200.6943+0.01182
      18.09 10:100.68248-0.00082
      18.09 10:030.6833+0.00034
      18.09 10:000.68296+0.0021
      18.09 09:500.68086+0.00737
      18.09 09:400.67349+0.00488
      18.09 09:300.66861-0.0041
      18.09 09:200.67271+0.00144
      18.09 09:100.67127+0.00321
      18.09 09:000.66806+0.00702
      18.09 08:500.66104-0.02456
      18.09 08:400.6856+0.01609
      18.09 08:300.66951+0.00672
      18.09 08:200.66279+0.02019
      18.09 08:100.6426-0.06601
      18.09 08:030.70861-0.00481
      18.09 08:000.71342-0.0028
      18.09 07:500.71622-0.00527
      18.09 07:400.72149-0.00308
      18.09 07:300.72457-0.00023
      18.09 07:200.7248+0.0016
      18.09 07:100.7232-0.01195
      18.09 07:000.73515+0.01052
      18.09 06:500.72463-0.00523
      18.09 06:400.72986-0.00361
      18.09 06:300.73347+0.00718
      18.09 06:200.72629-0.00334
      18.09 06:100.72963-0.00657
      18.09 06:030.7362+0.00235
      18.09 06:000.73385+0.00795
      18.09 05:500.7259-0.00275
      18.09 05:400.72865+0.01687
      18.09 05:300.71178-0.02139
      18.09 05:200.73317+0.0069
      18.09 05:100.72627+0.01035
      18.09 05:000.71592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25731
      макс: 0.7362
      за неделю:
      0.66973  

      Таблица изменений курса uxlink : показать

      ДатаКурс+/-
      19.09 04:200.66973-0.00776
      19.09 03:500.67692-0.00472
      19.09 02:500.67484+0.00239
      19.09 01:500.66896+0.007
      19.09 00:500.66262-0.0028
      18.09 23:500.66438+0.00033
      18.09 22:500.64988-0.00123
      18.09 21:500.67327-2.0E-5
      18.09 20:500.67321-0.00132
      18.09 19:500.66981+0.00269
      18.09 18:500.64669+0.01022
      18.09 17:500.6603-0.00383
      18.09 16:500.65926+0.01366
      18.09 15:500.65945-0.00532
      18.09 14:500.64265-0.0088
      18.09 13:500.66511-0.01175
      18.09 12:500.68191+0.00254
      18.09 11:500.6884-0.00471
      18.09 10:500.69727+0.0021
      18.09 09:500.68086+0.00702
      18.09 08:500.66104-0.0028
      18.09 07:500.71622+0.01052
      18.09 06:500.72463+0.00795
      18.09 05:500.7259+0.01864
      18.09 04:500.69728-0.01793
      18.09 03:500.69317+0.00658
      18.09 02:500.6365+0.00882
      18.09 01:500.63866-0.00699
      18.09 00:500.66266-0.00378
      17.09 23:500.64922-0.00195
      17.09 22:500.63222-0.00816
      17.09 21:500.62904+0.01806
      17.09 20:500.58367+0.00293
      17.09 19:500.52497+0.00521
      17.09 18:500.52759+0.0031
      17.09 17:500.52665+0.00186
      17.09 16:500.52222-0.00742
      17.09 15:500.53155+0.00066
      17.09 14:500.5216-0.00839
      17.09 13:500.54077+0.00372
      17.09 12:500.51339-0.00057
      17.09 11:500.485+0.00641
      17.09 10:500.47927+0.00137
      17.09 09:500.47197-0.00146
      17.09 08:500.46476-0.00158
      17.09 07:500.47304+2.0E-5
      17.09 06:500.46834+0.0142
      17.09 05:500.4606+0.0257
      17.09 04:030.41668+0.01735
      17.09 02:030.39933+0.00584
      17.09 00:030.39349+0.00381
      16.09 22:030.38968+0.00608
      16.09 20:030.3836-0.00961
      16.09 18:030.39321+0.01682
      16.09 16:030.37639-0.01064
      16.09 14:030.38703-0.00761
      16.09 12:030.39464+0.01575
      16.09 10:030.37889-0.01511
      16.09 08:030.394+0.02578
      16.09 06:030.36822-0.03808
      16.09 04:030.4063+0.01005
      16.09 02:030.39625+0.00335
      16.09 00:030.3929+0.00071
      15.09 22:030.39219+0.00573
      15.09 20:030.38646-0.0015
      15.09 18:030.38796+0.00583
      15.09 16:030.38213+0.01084
      15.09 14:030.37129-0.01212
      15.09 12:030.38341-0.00846
      15.09 10:030.39187-0.00065
      15.09 08:030.39252+0.03563
      15.09 06:030.35689-0.0048
      15.09 04:030.36169+0.02598
      15.09 02:030.33571+0.00837
      15.09 00:030.32734+0.00234
      14.09 22:030.325+0.00691
      14.09 20:030.31809-0.0069
      14.09 18:030.32499+0.00304
      14.09 16:030.32195-0.00543
      14.09 14:030.32738-0.00479
      14.09 12:030.33217+0.00836
      14.09 10:030.32381+0.00406
      14.09 08:030.31975+0.00507
      14.09 06:030.31468+0.0331
      14.09 04:030.28158+0.01228
      14.09 02:030.2693-0.00425
      14.09 00:030.27355+0.00079
      13.09 22:030.27276+0.00433
      13.09 20:030.26843+0.01112
      13.09 18:030.25731-0.00561
      13.09 16:030.26292-0.01093
      13.09 14:030.27385-0.01526
      13.09 12:030.28911+0.00625
      13.09 10:030.28286-0.00496
      13.09 08:030.28782-0.00893
      13.09 06:030.29675+0.01706
      13.09 04:030.27969-0.00378
      13.09 02:030.28347+0.00656
      13.09 00:030.27691-0.00189
      12.09 22:030.2788+0.01133
      12.09 20:030.26747-0.01047
      12.09 18:030.27794-0.00637
      12.09 16:030.28431-0.00597
      12.09 14:030.29028-0.00603
      12.09 12:030.29631+0.00251
      12.09 10:030.2938-0.00432
      12.09 08:030.29812+0.02179
      12.09 06:030.27633
    • * на графике представлен средесуточный курс uxlink в течение последних 30 дней.
      мин: 0.14742
      макс: 0.7362
      за месяц:
      0.66973  
      Таблица изменений курса uxlink : показать
      ДатаКурс+/-
      18.09.20240.67623+0.13177
      17.09.20240.54446+0.15573
      16.09.20240.38873+0.00577
      15.09.20240.38296+0.06193
      14.09.20240.32103+0.04484
      13.09.20240.27619-0.00489
      12.09.20240.28108+0.05103
      11.09.20240.23005+0.02596
      10.09.20240.20409+0.01495
      09.09.20240.18914-0.00025
      08.09.20240.18939+0.0023
      07.09.20240.18709-0.00103
      06.09.20240.18812-0.01447
      05.09.20240.20259-0.00645
      04.09.20240.20904+0.00033
      03.09.20240.20871+0.06026
      02.09.20240.14845+0.00085
      01.09.20240.1476-0.00422
      31.08.20240.15182+0.00049
      30.08.20240.15133-0.00043
      29.08.20240.15176+0.00434
      28.08.20240.14742-0.00328
      27.08.20240.1507-0.00239
      26.08.20240.15309-0.00285
      25.08.20240.15594-0.00943
      24.08.20240.16537+0.00498
      23.08.20240.16039+0.00226
      22.08.20240.15813+0.00201
      21.08.20240.15612+0.0017
      20.08.20240.15442+0.00193
      19.08.20240.15249
    • * на графике представлен средесуточный курс uxlink в течение последних 3 месяцев. Таблица изменений курса uxlink : показать
      ДатаКурс+/-
      18.09.20240.67623+0.13177
      17.09.20240.54446+0.15573
      16.09.20240.38873+0.00577
      15.09.20240.38296+0.06193
      14.09.20240.32103+0.04484
      13.09.20240.27619-0.00489
      12.09.20240.28108+0.05103
      11.09.20240.23005+0.02596
      10.09.20240.20409+0.01495
      09.09.20240.18914-0.00025
      08.09.20240.18939+0.0023
      07.09.20240.18709-0.00103
      06.09.20240.18812-0.01447
      05.09.20240.20259-0.00645
      04.09.20240.20904+0.00033
      03.09.20240.20871+0.06026
      02.09.20240.14845+0.00085
      01.09.20240.1476-0.00422
      31.08.20240.15182+0.00049
      30.08.20240.15133-0.00043
      29.08.20240.15176+0.00434
      28.08.20240.14742-0.00328
      27.08.20240.1507-0.00239
      26.08.20240.15309-0.00285
      25.08.20240.15594-0.00943
      24.08.20240.16537+0.00498
      23.08.20240.16039+0.00226
      22.08.20240.15813+0.00201
      21.08.20240.15612+0.0017
      20.08.20240.15442+0.00193
      19.08.20240.15249+0.00063
      18.08.20240.15186+0.00092
      17.08.20240.15094-0.00161
      16.08.20240.15255-0.00244
      15.08.20240.15499-0.00536
      14.08.20240.16035-0.00158
      13.08.20240.16193+0.00364
      12.08.20240.15829-0.00178
      11.08.20240.16007-0.00373
      10.08.20240.1638+0.00055
      09.08.20240.16325+0.00388
      08.08.20240.15937-0.00216
      07.08.20240.16153-0.00183
      06.08.20240.16336+0.00828
      05.08.20240.15508-0.01495
      04.08.20240.17003+0.00158
      03.08.20240.16845-0.01454
      02.08.20240.18299+0.00153
      01.08.20240.18146+0.0019
      31.07.20240.17956-0.00058
      30.07.20240.18014+0.00635
      29.07.20240.17379+0.01241
      28.07.20240.16138-0.01053
      27.07.20240.17191-0.00509
      26.07.20240.177+0.0136
      25.07.20240.1634-0.0088
      24.07.20240.1722-0.00708
      23.07.20240.17928-0.01517
      22.07.20240.19445-0.01475
      21.07.20240.2092-0.01569
      20.07.20240.22489-0.02458
      19.07.20240.24947+0.01861
      18.07.20240.23086+0.23086
      17.07.20240+0.23086
      16.07.20240+0.23086
      15.07.20240+0.23086
      14.07.20240+0.23086
      13.07.20240+0.23086
      12.07.20240+0.23086
      11.07.20240+0.23086
      10.07.20240+0.23086
      09.07.20240+0.23086
      08.07.20240+0.23086
      07.07.20240+0.23086
      06.07.20240+0.23086
      05.07.20240+0.23086
      04.07.20240+0.23086
      03.07.20240+0.23086
      02.07.20240+0.23086
      01.07.20240+0.23086
      30.06.20240+0.23086
      29.06.20240+0.23086
      28.06.20240+0.23086
      27.06.20240+0.23086
      26.06.20240+0.23086
      25.06.20240+0.23086
      24.06.20240+0.23086
      23.06.20240+0.23086
      22.06.20240+0.23086
      21.06.20240+0.23086
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.