Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UXLINK

    Все криптовалюты » UXLINK, Fetch.ai »

    Курс UXLINK к Fetch.ai

    Обновлено: 20.09.2024 00:40:01

    =
    Калькулятор UXLINK - FET / Обратный расчет: курс Fetch.ai к UXLINK
    0
    10010

    Графики

    Динамика изменения курса uxlink относительно fetch.ai, за 1 UXLINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43007
      макс: 0.4923
      за сутки:
      0.46416  

      Таблица изменений курса uxlink : показать

      ДатаКурс+/-
      20.09 00:400.46416+0.00508
      20.09 00:300.45908+0.00304
      20.09 00:200.45604-0.00467
      20.09 00:100.46071+0.00256
      20.09 00:030.45815+0.00078
      20.09 00:000.45737+0.00223
      19.09 23:500.45514+0.00204
      19.09 23:400.4531-0.00208
      19.09 23:300.45518-0.00056
      19.09 23:200.45574+0.00094
      19.09 23:100.4548+0.0023
      19.09 23:000.4525+0.00348
      19.09 22:500.44902-0.00693
      19.09 22:400.45595+0.00477
      19.09 22:300.45118+0.00236
      19.09 22:200.44882+0.00123
      19.09 22:100.44759+0.00099
      19.09 22:030.4466-0.00345
      19.09 22:000.45005+0.00111
      19.09 21:500.44894-0.00109
      19.09 21:400.45003+0.00248
      19.09 21:300.44755-0.00584
      19.09 21:200.45339-0.00091
      19.09 21:100.4543+0.00296
      19.09 21:000.45134+0.00062
      19.09 20:500.45072-0.00047
      19.09 20:400.45119-0.00532
      19.09 20:300.45651+0.00435
      19.09 20:200.45216-0.00606
      19.09 20:100.45822+0.00057
      19.09 20:030.45765-0.00018
      19.09 20:000.45783+0.00312
      19.09 19:500.45471+0.00555
      19.09 19:400.44916+0.00536
      19.09 19:300.4438+0.00098
      19.09 19:200.44282+0.00568
      19.09 19:100.43714-0.00556
      19.09 19:000.4427-0.00264
      19.09 18:500.44534+0.00335
      19.09 18:400.44199-0.00123
      19.09 18:300.44322+0.00038
      19.09 18:200.44284-0.00495
      19.09 18:100.44779-0.00224
      19.09 18:030.45003+0.00085
      19.09 18:000.44918+0.00806
      19.09 17:500.44112+0.00387
      19.09 17:400.43725-0.00237
      19.09 17:300.43962+0.00184
      19.09 17:200.43778-0.00011
      19.09 17:100.43789+0.00174
      19.09 17:000.43615+0.0045
      19.09 16:500.43165-0.01055
      19.09 16:400.4422-0.00141
      19.09 16:300.44361-0.00168
      19.09 16:200.44529-0.00449
      19.09 16:100.44978+0.00208
      19.09 16:030.4477+0.00025
      19.09 16:000.44745-0.00212
      19.09 15:500.44957+0.00243
      19.09 15:400.44714-0.00515
      19.09 15:300.45229+0.0112
      19.09 15:200.44109+0.00061
      19.09 15:100.44048-0.00352
      19.09 15:000.444+0.00126
      19.09 14:500.44274-0.0008
      19.09 14:400.44354-0.00516
      19.09 14:300.4487-0.00019
      19.09 14:200.44889-0.00581
      19.09 14:100.4547-0.00354
      19.09 14:030.45824+0.00273
      19.09 14:000.45551-0.01033
      19.09 13:500.46584+0.00495
      19.09 13:400.46089+0.00343
      19.09 13:300.45746+0.00475
      19.09 13:200.45271-0.00167
      19.09 13:100.45438+0.01205
      19.09 13:000.44233-0.00287
      19.09 12:500.4452+0.00811
      19.09 12:400.43709-0.00084
      19.09 12:300.43793-0.00132
      19.09 12:200.43925+0.00404
      19.09 12:100.43521-0.0007
      19.09 12:030.43591-0.00491
      19.09 12:000.44082-0.00499
      19.09 11:500.44581+0.00668
      19.09 11:400.43913-0.00578
      19.09 11:300.44491+0.00174
      19.09 11:200.44317+0.00232
      19.09 11:100.44085-0.003
      19.09 11:000.44385+0.00131
      19.09 10:500.44254-0.00058
      19.09 10:400.44312-0.00278
      19.09 10:300.4459-0.00328
      19.09 10:200.44918+0.00148
      19.09 10:100.4477-0.00173
      19.09 10:030.44943-0.00314
      19.09 10:000.45257-0.00814
      19.09 09:500.46071+0.0047
      19.09 09:400.45601-0.02302
      19.09 09:300.47903-0.01327
      19.09 09:200.4923+0.01364
      19.09 09:100.47866+0.00971
      19.09 09:000.46895+0.02213
      19.09 08:500.44682+0.00367
      19.09 08:400.44315+0.00636
      19.09 08:300.43679-0.0058
      19.09 08:200.44259+0.00426
      19.09 08:100.43833-0.00168
      19.09 08:030.44001-0.00133
      19.09 08:000.44134-0.00318
      19.09 07:500.44452+0.0017
      19.09 07:400.44282-0.00637
      19.09 07:300.44919+0.00017
      19.09 07:200.44902+0.00048
      19.09 07:100.44854+0.01404
      19.09 07:000.4345-0.00184
      19.09 06:500.43634+0.00337
      19.09 06:400.43297-0.00289
      19.09 06:300.43586+0.0009
      19.09 06:200.43496+0.00047
      19.09 06:100.43449+0.00442
      19.09 06:030.43007-0.0031
      19.09 06:000.43317-0.00047
      19.09 05:500.43364-0.00527
      19.09 05:400.43891+0.00024
      19.09 05:300.43867+0.00011
      19.09 05:200.43856+0.0006
      19.09 05:100.43796-0.00629
      19.09 05:000.44425-0.00498
      19.09 04:500.44923+0.00149
      19.09 04:400.44774-0.00353
      19.09 04:300.45127-0.00437
      19.09 04:200.45564+0.00844
      19.09 04:100.4472-0.00064
      19.09 04:030.44784-0.00112
      19.09 04:000.44896-0.00855
      19.09 03:500.45751+0.00323
      19.09 03:400.45428-0.00266
      19.09 03:300.45694+0.01338
      19.09 03:200.44356-0.01461
      19.09 03:100.45817-0.00526
      19.09 03:000.46343-0.00553
      19.09 02:500.46896-0.00018
      19.09 02:400.46914-0.00154
      19.09 02:300.47068+0.00129
      19.09 02:200.46939-0.00384
      19.09 02:100.47323-0.00256
      19.09 02:030.47579-0.0013
      19.09 02:000.47709+0.00169
      19.09 01:500.4754-0.00792
      19.09 01:400.48332+0.00644
      19.09 01:300.47688-0.00974
      19.09 01:200.48662+0.00468
      19.09 01:100.48194-0.00182
      19.09 01:000.48376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19356
      макс: 0.53424
      за неделю:
      0.46416  

      Таблица изменений курса uxlink : показать

      ДатаКурс+/-
      20.09 00:400.46416+0.00223
      19.09 23:500.45514+0.00348
      19.09 22:500.44902+0.00111
      19.09 21:500.44894+0.00062
      19.09 20:500.45072+0.00312
      19.09 19:500.45471-0.00264
      19.09 18:500.44534+0.00806
      19.09 17:500.44112+0.0045
      19.09 16:500.43165-0.00212
      19.09 15:500.44957+0.00126
      19.09 14:500.44274-0.01033
      19.09 13:500.46584-0.00287
      19.09 12:500.4452-0.00499
      19.09 11:500.44581+0.00131
      19.09 10:500.44254-0.00814
      19.09 09:500.46071+0.02213
      19.09 08:500.44682-0.00318
      19.09 07:500.44452-0.00184
      19.09 06:500.43634-0.00047
      19.09 05:500.43364-0.00498
      19.09 04:500.44923-0.00855
      19.09 03:500.45751-0.00553
      19.09 02:500.46896+0.00169
      19.09 01:500.4754+0.00648
      19.09 00:500.47728-0.00655
      18.09 23:500.48664-0.00032
      18.09 22:500.4717-0.00437
      18.09 21:500.48122-0.00565
      18.09 20:500.50466-0.00068
      18.09 19:500.498+0.00073
      18.09 18:500.48937+0.01041
      18.09 17:500.48989-0.00346
      18.09 16:500.49711+0.00802
      18.09 15:500.49188-0.0021
      18.09 14:500.47635-0.00722
      18.09 13:500.49762-0.00596
      18.09 12:500.50981+0.00672
      18.09 11:500.50721-0.00269
      18.09 10:500.50864-0.00034
      18.09 09:500.50488+0.00423
      18.09 08:500.49227-0.00083
      18.09 07:500.53378+0.01155
      18.09 06:500.53097+0.00772
      18.09 05:500.53424+0.01772
      18.09 04:500.51694-0.01784
      18.09 03:500.5206+0.00505
      18.09 02:500.47141+0.00693
      18.09 01:500.46909-0.00392
      18.09 00:500.484-0.0004
      17.09 23:500.47777-6.0E-5
      17.09 22:500.47059-0.00248
      17.09 21:500.46241+0.01424
      17.09 20:500.42794+0.00128
      17.09 19:500.3868+0.00247
      17.09 18:500.38568+0.00138
      17.09 17:500.39465+0.00442
      17.09 16:500.39986-0.00761
      17.09 15:500.40804-0.00067
      17.09 14:500.40313-0.00554
      17.09 13:500.41409+0.00017
      17.09 12:500.39604-0.00027
      17.09 11:500.37348+0.00607
      17.09 10:500.36978+0.00303
      17.09 09:500.36319-0.0045
      17.09 08:500.35725-0.00144
      17.09 07:500.36721-0.00085
      17.09 06:500.36991+0.01174
      17.09 05:500.36519+0.01843
      17.09 04:030.33499+0.01686
      17.09 02:030.31813+0.00674
      17.09 00:030.31139+0.00577
      16.09 22:030.30562+0.00984
      16.09 20:030.29578-0.0099
      16.09 18:030.30568+0.01446
      16.09 16:030.29122-0.00223
      16.09 14:030.29345-0.00518
      16.09 12:030.29863+0.01061
      16.09 10:030.28802-0.01601
      16.09 08:030.30403+0.01789
      16.09 06:030.28614-0.02178
      16.09 04:030.30792+0.01385
      16.09 02:030.29407+0.00657
      16.09 00:030.2875+0.00231
      15.09 22:030.28519+0.00552
      15.09 20:030.27967+0.00195
      15.09 18:030.27772+0.00402
      15.09 16:030.2737+0.00857
      15.09 14:030.26513-0.00512
      15.09 12:030.27025-0.00674
      15.09 10:030.27699-0.00702
      15.09 08:030.28401+0.03005
      15.09 06:030.25396-0.00181
      15.09 04:030.25577+0.01411
      15.09 02:030.24166+0.00429
      15.09 00:030.23737-0.00061
      14.09 22:030.23798+0.00725
      14.09 20:030.23073-0.00496
      14.09 18:030.23569-0.00214
      14.09 16:030.23783-0.00719
      14.09 14:030.24502-0.0031
      14.09 12:030.24812+0.00638
      14.09 10:030.24174+0.00533
      14.09 08:030.23641+0.00389
      14.09 06:030.23252+0.02705
      14.09 04:030.20547+0.00988
      14.09 02:030.19559-0.00324
      14.09 00:030.19883+0.00207
      13.09 22:030.19676-0.00055
      13.09 20:030.19731+0.00375
      13.09 18:030.19356-0.00655
      13.09 16:030.20011-0.00626
      13.09 14:030.20637-0.01292
      13.09 12:030.21929+0.0079
      13.09 10:030.21139-0.00058
      13.09 08:030.21197-0.00674
      13.09 06:030.21871+0.0158
      13.09 04:030.20291-0.00178
      13.09 02:030.20469
    • * на графике представлен средесуточный курс uxlink в течение последних 30 дней.
      мин: 0.11192
      макс: 0.53424
      за месяц:
      0.46416  
      Таблица изменений курса uxlink : показать
      ДатаКурс+/-
      18.09.20240.49644+0.08339
      17.09.20240.41305+0.11269
      16.09.20240.30036+0.02392
      15.09.20240.27644+0.04109
      14.09.20240.23535+0.03115
      13.09.20240.2042+0.00328
      12.09.20240.20092+0.0265
      11.09.20240.17442+0.01525
      10.09.20240.15917-0.0042
      09.09.20240.16337-0.01127
      08.09.20240.17464-0.00071
      07.09.20240.17535-0.00118
      06.09.20240.17653-0.0068
      05.09.20240.18333-0.0026
      04.09.20240.18593+0.00789
      03.09.20240.17804+0.05239
      02.09.20240.12565-0.00176
      01.09.20240.12741-0.0023
      31.08.20240.12971-0.00473
      30.08.20240.13444+0.00645
      29.08.20240.12799+0.01023
      28.08.20240.11776+0.00584
      27.08.20240.11192-0.00199
      26.08.20240.11391-0.00893
      25.08.20240.12284-0.00901
      24.08.20240.13185-0.01284
      23.08.20240.14469-0.01493
      22.08.20240.15962-0.01137
      21.08.20240.17099-0.00199
      20.08.20240.17298-0.01013
      19.08.20240.18311
    • * на графике представлен средесуточный курс uxlink в течение последних 3 месяцев. Таблица изменений курса uxlink : показать
      ДатаКурс+/-
      18.09.20240.49644+0.08339
      17.09.20240.41305+0.11269
      16.09.20240.30036+0.02392
      15.09.20240.27644+0.04109
      14.09.20240.23535+0.03115
      13.09.20240.2042+0.00328
      12.09.20240.20092+0.0265
      11.09.20240.17442+0.01525
      10.09.20240.15917-0.0042
      09.09.20240.16337-0.01127
      08.09.20240.17464-0.00071
      07.09.20240.17535-0.00118
      06.09.20240.17653-0.0068
      05.09.20240.18333-0.0026
      04.09.20240.18593+0.00789
      03.09.20240.17804+0.05239
      02.09.20240.12565-0.00176
      01.09.20240.12741-0.0023
      31.08.20240.12971-0.00473
      30.08.20240.13444+0.00645
      29.08.20240.12799+0.01023
      28.08.20240.11776+0.00584
      27.08.20240.11192-0.00199
      26.08.20240.11391-0.00893
      25.08.20240.12284-0.00901
      24.08.20240.13185-0.01284
      23.08.20240.14469-0.01493
      22.08.20240.15962-0.01137
      21.08.20240.17099-0.00199
      20.08.20240.17298-0.01013
      19.08.20240.18311+0.00087
      18.08.20240.18224+0.00058
      17.08.20240.18166-0.00044
      16.08.20240.1821-0.00073
      15.08.20240.18283+0.00095
      14.08.20240.18188-0.00664
      13.08.20240.18852+0.00256
      12.08.20240.18596+0.00469
      11.08.20240.18127-0.01058
      10.08.20240.19185+0.00099
      09.08.20240.19086+0.00272
      08.08.20240.18814-0.00079
      07.08.20240.18893-0.00155
      06.08.20240.19048-0.0029
      05.08.20240.19338+0.01781
      04.08.20240.17557+0.01352
      03.08.20240.16205-0.00333
      02.08.20240.16538+0.00417
      01.08.20240.16121+0.0091
      31.07.20240.15211+0.00353
      30.07.20240.14858+0.01098
      29.07.20240.1376+0.00845
      28.07.20240.12915-0.00463
      27.07.20240.13378-0.00655
      26.07.20240.14033+0.00368
      25.07.20240.13665+0.00033
      24.07.20240.13632+0.00148
      23.07.20240.13484-0.00234
      22.07.20240.13718-0.00797
      21.07.20240.14515-0.0082
      20.07.20240.15335-0.02134
      19.07.20240.17469+0.01337
      18.07.20240.16132+0.16132
      17.07.20240+0.16132
      16.07.20240+0.16132
      15.07.20240+0.16132
      14.07.20240+0.16132
      13.07.20240+0.16132
      12.07.20240+0.16132
      11.07.20240+0.16132
      10.07.20240+0.16132
      09.07.20240+0.16132
      08.07.20240+0.16132
      07.07.20240+0.16132
      06.07.20240+0.16132
      05.07.20240+0.16132
      04.07.20240+0.16132
      03.07.20240+0.16132
      02.07.20240+0.16132
      01.07.20240+0.16132
      30.06.20240+0.16132
      29.06.20240+0.16132
      28.06.20240+0.16132
      27.06.20240+0.16132
      26.06.20240+0.16132
      25.06.20240+0.16132
      24.06.20240+0.16132
      23.06.20240+0.16132
      22.06.20240+0.16132
      21.06.20240+0.16132
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.