Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UXLINK

    Все криптовалюты » UXLINK, Kaspa »

    Курс UXLINK к Kaspa

    Обновлено: 20.09.2024 00:30:01

    =
    Калькулятор UXLINK - KAS / Обратный расчет: курс Kaspa к UXLINK
    0
    10010

    Графики

    Динамика изменения курса uxlink относительно kaspa, за 1 UXLINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.707
      макс: 4.3133
      за сутки:
        3.9525

      Таблица изменений курса uxlink : показать

      ДатаКурс+/-
      20.09 00:303.9525+0.0144
      20.09 00:203.9381-0.0094
      20.09 00:103.9475+0.0202
      20.09 00:033.9273+0.001
      20.09 00:003.9263+0.0123
      19.09 23:503.914+0.0127
      19.09 23:403.9013-0.0252
      19.09 23:303.9265-0.01
      19.09 23:203.9365-0.0034
      19.09 23:103.9399+0.0349
      19.09 23:003.905+0.0182
      19.09 22:503.8868-0.0253
      19.09 22:403.9121+0.021
      19.09 22:303.8911+0.0045
      19.09 22:203.8866+0.0083
      19.09 22:103.8783-0.0247
      19.09 22:033.903-0.0219
      19.09 22:003.9249+0.0208
      19.09 21:503.9041-0.0118
      19.09 21:403.9159+0.0086
      19.09 21:303.9073-0.0476
      19.09 21:203.9549-0.0241
      19.09 21:103.979+0.0196
      19.09 21:003.9594-0.0056
      19.09 20:503.965-0.0025
      19.09 20:403.9675-0.0233
      19.09 20:303.9908+0.0278
      19.09 20:203.963-0.0357
      19.09 20:103.9987+0.0197
      19.09 20:033.979+0.0003
      19.09 20:003.9787+0.0022
      19.09 19:503.9765+0.0349
      19.09 19:403.9416+0.0253
      19.09 19:303.9163+0.0104
      19.09 19:203.9059+0.0563
      19.09 19:103.8496-0.0313
      19.09 19:003.8809-0.0425
      19.09 18:503.9234+0.0347
      19.09 18:403.8887-0.007
      19.09 18:303.8957-0.0003
      19.09 18:203.896-0.0308
      19.09 18:103.9268-0.0186
      19.09 18:033.9454+0.0068
      19.09 18:003.9386+0.0467
      19.09 17:503.8919+0.0265
      19.09 17:403.8654-0.032
      19.09 17:303.8974+0.0338
      19.09 17:203.8636+0.0157
      19.09 17:103.8479+0.0046
      19.09 17:003.8433+0.036
      19.09 16:503.8073-0.0913
      19.09 16:403.8986-0.043
      19.09 16:303.9416-0.0266
      19.09 16:203.9682-0.0277
      19.09 16:103.9959+0.0088
      19.09 16:033.9871+0.0016
      19.09 16:003.9855-0.0143
      19.09 15:503.9998+0.0222
      19.09 15:403.9776-0.0376
      19.09 15:304.0152+0.0642
      19.09 15:203.951-0.0141
      19.09 15:103.9651-0.0315
      19.09 15:003.9966-0.0466
      19.09 14:504.0432+0.0062
      19.09 14:404.037+0.0075
      19.09 14:304.0295-0.0102
      19.09 14:204.0397-0.0134
      19.09 14:104.0531-0.0236
      19.09 14:034.0767+0.0174
      19.09 14:004.0593-0.0731
      19.09 13:504.1324+0.053
      19.09 13:404.0794+0.0205
      19.09 13:304.0589+0.0469
      19.09 13:204.012-0.0133
      19.09 13:104.0253+0.1082
      19.09 13:003.9171-0.0237
      19.09 12:503.9408+0.064
      19.09 12:403.8768-0.0077
      19.09 12:303.8845+0.0194
      19.09 12:203.8651+0.0266
      19.09 12:103.8385+0.0184
      19.09 12:033.8201-0.0414
      19.09 12:003.8615-0.048
      19.09 11:503.9095+0.0534
      19.09 11:403.8561-0.0518
      19.09 11:303.9079+0.0079
      19.09 11:203.9+0.0157
      19.09 11:103.8843-0.0316
      19.09 11:003.9159+0.0379
      19.09 10:503.878-0.0038
      19.09 10:403.8818-0.0613
      19.09 10:303.9431-0.0408
      19.09 10:203.9839+0.03
      19.09 10:103.9539+0.0427
      19.09 10:033.9112-0.0295
      19.09 10:003.9407-0.0674
      19.09 09:504.0081+0.0032
      19.09 09:404.0049-0.2001
      19.09 09:304.205-0.1083
      19.09 09:204.3133+0.1219
      19.09 09:104.1914+0.0668
      19.09 09:004.1246+0.1607
      19.09 08:503.9639+0.0288
      19.09 08:403.9351+0.0806
      19.09 08:303.8545-0.0213
      19.09 08:203.8758+0.0485
      19.09 08:103.8273-0.0182
      19.09 08:033.8455-0.0089
      19.09 08:003.8544+0.0107
      19.09 07:503.8437+0.0036
      19.09 07:403.8401-0.0262
      19.09 07:303.8663-0.0258
      19.09 07:203.8921+0.0253
      19.09 07:103.8668+0.0798
      19.09 07:003.787-0.0403
      19.09 06:503.8273+0.0396
      19.09 06:403.7877+0.0154
      19.09 06:303.7723+0.0482
      19.09 06:203.7241-0.0088
      19.09 06:103.7329+0.0181
      19.09 06:033.7148-0.0182
      19.09 06:003.733-0.006
      19.09 05:503.739-0.0293
      19.09 05:403.7683+0.0195
      19.09 05:303.7488+0.0273
      19.09 05:203.7215+0.0145
      19.09 05:103.707-0.0478
      19.09 05:003.7548-0.059
      19.09 04:503.8138+0.0031
      19.09 04:403.8107-0.0297
      19.09 04:303.8404-0.0293
      19.09 04:203.8697+0.0568
      19.09 04:103.8129+0.0044
      19.09 04:033.8085-0.0166
      19.09 04:003.8251-0.0437
      19.09 03:503.8688+0.0349
      19.09 03:403.8339-0.0355
      19.09 03:303.8694+0.0779
      19.09 03:203.7915-0.0814
      19.09 03:103.8729+0.0084
      19.09 03:003.8645-0.033
      19.09 02:503.8975+0.0178
      19.09 02:403.8797-0.0251
      19.09 02:303.9048+0.0116
      19.09 02:203.8932-0.0218
      19.09 02:103.915-0.023
      19.09 02:033.938-0.0034
      19.09 02:003.9414+0.0186
      19.09 01:503.9228-0.0462
      19.09 01:403.969+0.0527
      19.09 01:303.9163-0.0596
      19.09 01:203.9759+0.061
      19.09 01:103.9149-0.0151
      19.09 01:003.93
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5175
      макс: 4.3133
      за неделю:
      3.9525  

      Таблица изменений курса uxlink : показать

      ДатаКурс+/-
      20.09 00:303.9525+0.0123
      19.09 23:503.914+0.0182
      19.09 22:503.8868+0.0208
      19.09 21:503.9041-0.0056
      19.09 20:503.965+0.0022
      19.09 19:503.9765-0.0425
      19.09 18:503.9234+0.0467
      19.09 17:503.8919+0.036
      19.09 16:503.8073-0.0143
      19.09 15:503.9998-0.0466
      19.09 14:504.0432-0.0731
      19.09 13:504.1324-0.0237
      19.09 12:503.9408-0.048
      19.09 11:503.9095+0.0379
      19.09 10:503.878-0.0674
      19.09 09:504.0081+0.1607
      19.09 08:503.9639+0.0107
      19.09 07:503.8437-0.0403
      19.09 06:503.8273-0.006
      19.09 05:503.739-0.059
      19.09 04:503.8138-0.0437
      19.09 03:503.8688-0.033
      19.09 02:503.8975+0.0186
      19.09 01:503.9228+0.0495
      19.09 00:503.8805-0.0079
      18.09 23:503.8762+0.0151
      18.09 22:503.8083-0.0316
      18.09 21:503.9047-0.0179
      18.09 20:503.991-0.0235
      18.09 19:503.9923+0.0056
      18.09 18:503.8785+0.0617
      18.09 17:503.9265-0.014
      18.09 16:503.927+0.0765
      18.09 15:503.9029-0.0303
      18.09 14:503.8-0.0561
      18.09 13:503.9271-0.0602
      18.09 12:504.028+0.0134
      18.09 11:504.0289-0.0301
      18.09 10:504.0533+0.0183
      18.09 09:503.9321+0.0303
      18.09 08:503.8541-0.0124
      18.09 07:504.1983+0.0667
      18.09 06:504.2396+0.0317
      18.09 05:504.262+0.1134
      18.09 04:504.1003-0.1171
      18.09 03:504.0918+0.0276
      18.09 02:503.738+0.0519
      18.09 01:503.7213-0.0296
      18.09 00:503.8223-0.0248
      17.09 23:503.7798-0.0108
      17.09 22:503.6959-0.0393
      17.09 21:503.6447+0.0984
      17.09 20:503.392+0.0185
      17.09 19:503.0367+0.0307
      17.09 18:503.037+0.0307
      17.09 17:503.0218+0.0181
      17.09 16:503.0245-0.0396
      17.09 15:503.0428+0.0036
      17.09 14:503.005-0.0496
      17.09 13:503.1282+0.0141
      17.09 12:502.9636+0.0162
      17.09 11:502.7968+0.0332
      17.09 10:502.7999+0.0113
      17.09 09:502.794-0.019
      17.09 08:502.7579-0.0047
      17.09 07:502.8163+0.0092
      17.09 06:502.7781+0.0891
      17.09 05:502.7428+0.1452
      17.09 04:032.5074+0.1118
      17.09 02:032.3956+0.0344
      17.09 00:032.3612+0.0024
      16.09 22:032.3588+0.044
      16.09 20:032.3148-0.0638
      16.09 18:032.3786+0.1342
      16.09 16:032.2444-0.0546
      16.09 14:032.299-0.0035
      16.09 12:032.3025+0.0907
      16.09 10:032.2118-0.1073
      16.09 08:032.3191+0.1259
      16.09 06:032.1932-0.1867
      16.09 04:032.3799+0.0523
      16.09 02:032.3276+0.0574
      16.09 00:032.2702+0.0106
      15.09 22:032.2596+0.028
      15.09 20:032.2316-0.0309
      15.09 18:032.2625+0.0948
      15.09 16:032.1677+0.1018
      15.09 14:032.0659-0.077
      15.09 12:032.1429-0.0588
      15.09 10:032.2017-0.0193
      15.09 08:032.221+0.2221
      15.09 06:031.9989-0.0244
      15.09 04:032.0233+0.1175
      15.09 02:031.9058+0.0345
      15.09 00:031.8713-0.0061
      14.09 22:031.8774+0.0272
      14.09 20:031.8502-0.0416
      14.09 18:031.8918+0.01
      14.09 16:031.8818-0.026
      14.09 14:031.9078-0.0471
      14.09 12:031.9549+0.0581
      14.09 10:031.8968+0.0315
      14.09 08:031.8653+0.0388
      14.09 06:031.8265+0.188
      14.09 04:031.6385+0.0683
      14.09 02:031.5702-0.0492
      14.09 00:031.6194+0.0097
      13.09 22:031.6097+0.0175
      13.09 20:031.5922+0.0747
      13.09 18:031.5175-0.0549
      13.09 16:031.5724-0.0666
      13.09 14:031.639-0.1228
      13.09 12:031.7618+0.0295
      13.09 10:031.7323-0.0006
      13.09 08:031.7329-0.0485
      13.09 06:031.7814+0.105
      13.09 04:031.6764-0.0168
      13.09 02:031.6932
    • * на графике представлен средесуточный курс uxlink в течение последних 30 дней.
      мин: 0.90195
      макс: 4.3133
      за месяц:
      3.9525  
      Таблица изменений курса uxlink : показать
      ДатаКурс+/-
      18.09.20243.9711+0.7923
      17.09.20243.1788+0.868
      16.09.20242.3108+0.1259
      15.09.20242.1849+0.3246
      14.09.20241.8603+0.2139
      13.09.20241.6464-0.023
      12.09.20241.6694+0.2717
      11.09.20241.3977+0.1477
      10.09.20241.25+0.0253
      09.09.20241.2247-0.0395
      08.09.20241.2642+0.0044
      07.09.20241.2598-0.0344
      06.09.20241.2942-0.0569
      05.09.20241.3511-0.0158
      04.09.20241.3669+0.0502
      03.09.20241.3167+0.38878
      02.09.20240.92792+0.00844
      01.09.20240.91948-0.00059
      31.08.20240.92007+0.00804
      30.08.20240.91203-0.00714
      29.08.20240.91917+0.00558
      28.08.20240.91359+0.01164
      27.08.20240.90195-0.00241
      26.08.20240.90436-0.01045
      25.08.20240.91481-0.04696
      24.08.20240.96177-0.01872
      23.08.20240.98049-0.01034
      22.08.20240.99083+0.01677
      21.08.20240.97406+0.02875
      20.08.20240.94531-0.0036
      19.08.20240.94891
    • * на графике представлен средесуточный курс uxlink в течение последних 3 месяцев. Таблица изменений курса uxlink : показать
      ДатаКурс+/-
      18.09.20243.9711+0.7923
      17.09.20243.1788+0.868
      16.09.20242.3108+0.1259
      15.09.20242.1849+0.3246
      14.09.20241.8603+0.2139
      13.09.20241.6464-0.023
      12.09.20241.6694+0.2717
      11.09.20241.3977+0.1477
      10.09.20241.25+0.0253
      09.09.20241.2247-0.0395
      08.09.20241.2642+0.0044
      07.09.20241.2598-0.0344
      06.09.20241.2942-0.0569
      05.09.20241.3511-0.0158
      04.09.20241.3669+0.0502
      03.09.20241.3167+0.38878
      02.09.20240.92792+0.00844
      01.09.20240.91948-0.00059
      31.08.20240.92007+0.00804
      30.08.20240.91203-0.00714
      29.08.20240.91917+0.00558
      28.08.20240.91359+0.01164
      27.08.20240.90195-0.00241
      26.08.20240.90436-0.01045
      25.08.20240.91481-0.04696
      24.08.20240.96177-0.01872
      23.08.20240.98049-0.01034
      22.08.20240.99083+0.01677
      21.08.20240.97406+0.02875
      20.08.20240.94531-0.0036
      19.08.20240.94891+0.02997
      18.08.20240.91894+0.01523
      17.08.20240.90371-0.01352
      16.08.20240.91723-0.01456
      15.08.20240.93179-0.01885
      14.08.20240.95064-0.0286
      13.08.20240.97924-0.0066
      12.08.20240.98584+0.01036
      11.08.20240.97548-0.00913
      10.08.20240.98461+0.00329
      09.08.20240.98132+0.00413
      08.08.20240.97719-0.03781
      07.08.20241.015+0.02069
      06.08.20240.99431-0.04399
      05.08.20241.0383+0.07063
      04.08.20240.96767+0.05457
      03.08.20240.9131-0.04111
      02.08.20240.95421+0.05676
      01.08.20240.89745+0.00991
      31.07.20240.88754-0.04397
      30.07.20240.93151+0.0205
      29.07.20240.91101+0.0477
      28.07.20240.86331-0.05306
      27.07.20240.91637-0.06828
      26.07.20240.98465+0.05338
      25.07.20240.93127-0.03539
      24.07.20240.96666-0.05514
      23.07.20241.0218-0.0837
      22.07.20241.1055-0.054
      21.07.20241.1595-0.0828
      20.07.20241.2423-0.1488
      19.07.20241.3911+0.0948
      18.07.20241.2963+1.2963
      17.07.20240+1.2963
      16.07.20240+1.2963
      15.07.20240+1.2963
      14.07.20240+1.2963
      13.07.20240+1.2963
      12.07.20240+1.2963
      11.07.20240+1.2963
      10.07.20240+1.2963
      09.07.20240+1.2963
      08.07.20240+1.2963
      07.07.20240+1.2963
      06.07.20240+1.2963
      05.07.20240+1.2963
      04.07.20240+1.2963
      03.07.20240+1.2963
      02.07.20240+1.2963
      01.07.20240+1.2963
      30.06.20240+1.2963
      29.06.20240+1.2963
      28.06.20240+1.2963
      27.06.20240+1.2963
      26.06.20240+1.2963
      25.06.20240+1.2963
      24.06.20240+1.2963
      23.06.20240+1.2963
      22.06.20240+1.2963
      21.06.20240+1.2963
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.