Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UXLINK

    Все криптовалюты » UXLINK, Salmonation »

    Курс UXLINK к Salmonation

    Обновлено: 20.09.2024 00:30:01

    =
    Калькулятор UXLINK - SUI / Обратный расчет: курс Salmonation к UXLINK
    0
    10010

    Графики

    Динамика изменения курса uxlink относительно salmonation, за 1 UXLINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46966
      макс: 0.53922
      за сутки:
      0.50832  

      Таблица изменений курса uxlink : показать

      ДатаКурс+/-
      20.09 00:300.50832+0.00344
      20.09 00:200.50488-0.00392
      20.09 00:100.5088+0.0015
      20.09 00:030.5073+0.00026
      20.09 00:000.50704+0.00333
      19.09 23:500.50371+0.00227
      19.09 23:400.50144-0.00613
      19.09 23:300.50757-0.0018
      19.09 23:200.50937+0.00017
      19.09 23:100.5092+0.00347
      19.09 23:000.50573+0.00051
      19.09 22:500.50522-0.0026
      19.09 22:400.50782-0.0002
      19.09 22:300.50802-0.00126
      19.09 22:200.50928-0.00138
      19.09 22:100.51066+0.00092
      19.09 22:030.50974-0.00354
      19.09 22:000.51328+0.00071
      19.09 21:500.51257-0.00035
      19.09 21:400.51292-0.00351
      19.09 21:300.51643-0.00574
      19.09 21:200.52217-0.00125
      19.09 21:100.52342-0.00023
      19.09 21:000.52365+0.00067
      19.09 20:500.52298+0.00133
      19.09 20:400.52165-0.00365
      19.09 20:300.5253+0.00289
      19.09 20:200.52241-0.00422
      19.09 20:100.52663-0.00333
      19.09 20:030.52996+0.00067
      19.09 20:000.52929-0.00041
      19.09 19:500.5297+0.01069
      19.09 19:400.51901+0.00665
      19.09 19:300.51236+0.0032
      19.09 19:200.50916+0.00618
      19.09 19:100.50298-0.00378
      19.09 19:000.50676-0.00521
      19.09 18:500.51197+0.0036
      19.09 18:400.50837-0.0009
      19.09 18:300.50927+0.00203
      19.09 18:200.50724-0.00513
      19.09 18:100.51237-0.00097
      19.09 18:030.51334+0.00105
      19.09 18:000.51229+0.00721
      19.09 17:500.50508+0.0041
      19.09 17:400.50098-0.00127
      19.09 17:300.50225+0.0037
      19.09 17:200.49855+0.00149
      19.09 17:100.49706-0.0008
      19.09 17:000.49786+0.00427
      19.09 16:500.49359-0.01428
      19.09 16:400.50787+0.00295
      19.09 16:300.50492-0.00158
      19.09 16:200.5065-0.00138
      19.09 16:100.50788+0.00087
      19.09 16:030.50701+0.00145
      19.09 16:000.50556-0.00184
      19.09 15:500.5074+0.00174
      19.09 15:400.50566+6.0E-5
      19.09 15:300.5056+0.00574
      19.09 15:200.49986-0.00157
      19.09 15:100.50143-0.00624
      19.09 15:000.50767-0.00527
      19.09 14:500.51294+0.00011
      19.09 14:400.51283+0.00066
      19.09 14:300.51217+0.00289
      19.09 14:200.50928-0.00743
      19.09 14:100.51671-0.00393
      19.09 14:030.52064+0.00189
      19.09 14:000.51875-0.01257
      19.09 13:500.53132+0.00741
      19.09 13:400.52391+0.00337
      19.09 13:300.52054+0.00257
      19.09 13:200.51797+0.00124
      19.09 13:100.51673+0.00941
      19.09 13:000.50732-0.00219
      19.09 12:500.50951+0.00888
      19.09 12:400.50063-0.00046
      19.09 12:300.50109+0.00135
      19.09 12:200.49974+0.00349
      19.09 12:100.49625+0.00246
      19.09 12:030.49379-0.00525
      19.09 12:000.49904-0.00594
      19.09 11:500.50498+0.01125
      19.09 11:400.49373-0.00613
      19.09 11:300.49986-0.00142
      19.09 11:200.50128+0.00349
      19.09 11:100.49779+0.00136
      19.09 11:000.49643+0.00171
      19.09 10:500.49472+0.00333
      19.09 10:400.49139-0.00347
      19.09 10:300.49486-0.00389
      19.09 10:200.49875+0.00292
      19.09 10:100.49583+0.00239
      19.09 10:030.49344-0.00408
      19.09 10:000.49752-0.00697
      19.09 09:500.50449+0.00211
      19.09 09:400.50238-0.02216
      19.09 09:300.52454-0.01468
      19.09 09:200.53922+0.01524
      19.09 09:100.52398+0.01025
      19.09 09:000.51373+0.01793
      19.09 08:500.4958+0.00201
      19.09 08:400.49379+0.0088
      19.09 08:300.48499-0.00215
      19.09 08:200.48714+0.00879
      19.09 08:100.47835-0.00182
      19.09 08:030.48017-0.00152
      19.09 08:000.48169+0.00178
      19.09 07:500.47991-0.00096
      19.09 07:400.48087-0.00621
      19.09 07:300.48708-0.00555
      19.09 07:200.49263+0.00342
      19.09 07:100.48921+0.01063
      19.09 07:000.47858-0.00519
      19.09 06:500.48377+0.00674
      19.09 06:400.47703+0.00518
      19.09 06:300.47185-0.00028
      19.09 06:200.47213-0.00127
      19.09 06:100.4734+0.00374
      19.09 06:030.46966-0.00252
      19.09 06:000.47218-0.00079
      19.09 05:500.47297-0.00475
      19.09 05:400.47772+0.00397
      19.09 05:300.47375+0.00047
      19.09 05:200.47328+0.00179
      19.09 05:100.47149-0.00519
      19.09 05:000.47668-0.00646
      19.09 04:500.48314-0.0004
      19.09 04:400.48354-0.00735
      19.09 04:300.49089-0.00297
      19.09 04:200.49386+0.01133
      19.09 04:100.48253-0.00116
      19.09 04:030.48369-0.00289
      19.09 04:000.48658-0.00515
      19.09 03:500.49173+0.00213
      19.09 03:400.4896-0.00021
      19.09 03:300.48981-0.0056
      19.09 03:200.49541-0.01125
      19.09 03:100.50666-0.00618
      19.09 03:000.51284-0.01095
      19.09 02:500.52379+0.00512
      19.09 02:400.51867-0.00043
      19.09 02:300.5191-0.00353
      19.09 02:200.52263-0.00166
      19.09 02:100.52429-0.00173
      19.09 02:030.52602+0.00048
      19.09 02:000.52554+0.00139
      19.09 01:500.52415-0.01007
      19.09 01:400.53422+0.00569
      19.09 01:300.52853-0.00878
      19.09 01:200.53731+0.00673
      19.09 01:100.53058-0.00014
      19.09 01:000.53072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25463
      макс: 0.60262
      за неделю:
      0.50832  

      Таблица изменений курса uxlink : показать

      ДатаКурс+/-
      20.09 00:300.50832+0.00333
      19.09 23:500.50371+0.00051
      19.09 22:500.50522+0.00071
      19.09 21:500.51257+0.00067
      19.09 20:500.52298-0.00041
      19.09 19:500.5297-0.00521
      19.09 18:500.51197+0.00721
      19.09 17:500.50508+0.00427
      19.09 16:500.49359-0.00184
      19.09 15:500.5074-0.00527
      19.09 14:500.51294-0.01257
      19.09 13:500.53132-0.00219
      19.09 12:500.50951-0.00594
      19.09 11:500.50498+0.00171
      19.09 10:500.49472-0.00697
      19.09 09:500.50449+0.01793
      19.09 08:500.4958+0.00178
      19.09 07:500.47991-0.00519
      19.09 06:500.48377-0.00079
      19.09 05:500.47297-0.00646
      19.09 04:500.48314-0.00515
      19.09 03:500.49173-0.01095
      19.09 02:500.52379+0.00139
      19.09 01:500.52415+0.00745
      19.09 00:500.52327-0.01015
      18.09 23:500.52726-0.00211
      18.09 22:500.52978-0.00451
      18.09 21:500.53789+0.00053
      18.09 20:500.57158-0.00091
      18.09 19:500.5674+0.00166
      18.09 18:500.55503+0.01103
      18.09 17:500.55301-0.00307
      18.09 16:500.55695+0.00959
      18.09 15:500.56183-0.00296
      18.09 14:500.54827-0.00972
      18.09 13:500.56685-0.00833
      18.09 12:500.5866+0.00312
      18.09 11:500.57635-0.00361
      18.09 10:500.57886+0.00105
      18.09 09:500.57152+0.00192
      18.09 08:500.55738-0.00676
      18.09 07:500.60262+0.00945
      18.09 06:500.59988+0.01167
      18.09 05:500.59144+0.01896
      18.09 04:500.58959-0.0168
      18.09 03:500.58789+0.00493
      18.09 02:500.54468+0.00489
      18.09 01:500.54535-0.00639
      18.09 00:500.56485-0.0051
      17.09 23:500.56368-0.00053
      17.09 22:500.55258-0.00683
      17.09 21:500.54539+0.01797
      17.09 20:500.50524+0.00481
      17.09 19:500.45665+0.00235
      17.09 18:500.45893+0.00258
      17.09 17:500.45368+0.00287
      17.09 16:500.45005-0.00558
      17.09 15:500.45136-0.0016
      17.09 14:500.44506-0.00708
      17.09 13:500.46012+0.00445
      17.09 12:500.44532-0.00334
      17.09 11:500.42629+0.00555
      17.09 10:500.43434-0.00069
      17.09 09:500.43281-0.00332
      17.09 08:500.42396-0.00354
      17.09 07:500.43844+0.00158
      17.09 06:500.43602+0.01511
      17.09 05:500.4382+0.02347
      17.09 04:030.40405+0.01701
      17.09 02:030.38704+0.00557
      17.09 00:030.38147+0.00673
      16.09 22:030.37474+0.01276
      16.09 20:030.36198-0.0023
      16.09 18:030.36428+0.01731
      16.09 16:030.34697-0.00212
      16.09 14:030.34909-0.00524
      16.09 12:030.35433-0.00061
      16.09 10:030.35494-0.01136
      16.09 08:030.3663+0.01863
      16.09 06:030.34767-0.02687
      16.09 04:030.37454+0.0118
      16.09 02:030.36274+0.00651
      16.09 00:030.35623+0.00802
      15.09 22:030.34821-0.00692
      15.09 20:030.35513-0.00552
      15.09 18:030.36065+0.01013
      15.09 16:030.35052+0.01546
      15.09 14:030.33506-0.02213
      15.09 12:030.35719-0.01103
      15.09 10:030.36822+0.00378
      15.09 08:030.36444+0.03769
      15.09 06:030.32675-0.00779
      15.09 04:030.33454+0.01365
      15.09 02:030.32089-0.00057
      15.09 00:030.32146+0.00185
      14.09 22:030.31961+0.00719
      14.09 20:030.31242-0.00623
      14.09 18:030.31865+8.0E-5
      14.09 16:030.31857-0.00387
      14.09 14:030.32244-0.00039
      14.09 12:030.32283+0.01184
      14.09 10:030.31099+0.00858
      14.09 08:030.30241+0.00059
      14.09 06:030.30182+0.03178
      14.09 04:030.27004+0.007
      14.09 02:030.26304-0.00522
      14.09 00:030.26826+0.00266
      13.09 22:030.2656+0.00367
      13.09 20:030.26193+0.0073
      13.09 18:030.25463-0.0077
      13.09 16:030.26233-0.01065
      13.09 14:030.27298-0.01459
      13.09 12:030.28757+0.00886
      13.09 10:030.27871-0.00235
      13.09 08:030.28106-0.00753
      13.09 06:030.28859+0.01706
      13.09 04:030.27153-
      13.09 02:030.27153
    • * на графике представлен средесуточный курс uxlink в течение последних 30 дней.
      мин: 0.15666
      макс: 0.60262
      за месяц:
      0.50832  
      Таблица изменений курса uxlink : показать
      ДатаКурс+/-
      18.09.20240.55864+0.07815
      17.09.20240.48049+0.11741
      16.09.20240.36308+0.01121
      15.09.20240.35187+0.04003
      14.09.20240.31184+0.04078
      13.09.20240.27106-0.00315
      12.09.20240.27421+0.01781
      11.09.20240.2564+0.03618
      10.09.20240.22022+0.01598
      09.09.20240.20424+0.00218
      08.09.20240.20206-0.01387
      07.09.20240.21593-0.00982
      06.09.20240.22575-0.02523
      05.09.20240.25098-0.01049
      04.09.20240.26147+0.00183
      03.09.20240.25964+0.06769
      02.09.20240.19195+0.00541
      01.09.20240.18654-0.00069
      31.08.20240.18723+0.00023
      30.08.20240.187+0.00295
      29.08.20240.18405+0.00497
      28.08.20240.17908+0.0144
      27.08.20240.16468+0.00589
      26.08.20240.15879+0.00213
      25.08.20240.15666-0.00641
      24.08.20240.16307-0.00832
      23.08.20240.17139-0.01536
      22.08.20240.18675+0.00474
      21.08.20240.18201+0.00864
      20.08.20240.17337-0.00491
      19.08.20240.17828
    • * на графике представлен средесуточный курс uxlink в течение последних 3 месяцев. Таблица изменений курса uxlink : показать
      ДатаКурс+/-
      18.09.20240.55864+0.07815
      17.09.20240.48049+0.11741
      16.09.20240.36308+0.01121
      15.09.20240.35187+0.04003
      14.09.20240.31184+0.04078
      13.09.20240.27106-0.00315
      12.09.20240.27421+0.01781
      11.09.20240.2564+0.03618
      10.09.20240.22022+0.01598
      09.09.20240.20424+0.00218
      08.09.20240.20206-0.01387
      07.09.20240.21593-0.00982
      06.09.20240.22575-0.02523
      05.09.20240.25098-0.01049
      04.09.20240.26147+0.00183
      03.09.20240.25964+0.06769
      02.09.20240.19195+0.00541
      01.09.20240.18654-0.00069
      31.08.20240.18723+0.00023
      30.08.20240.187+0.00295
      29.08.20240.18405+0.00497
      28.08.20240.17908+0.0144
      27.08.20240.16468+0.00589
      26.08.20240.15879+0.00213
      25.08.20240.15666-0.00641
      24.08.20240.16307-0.00832
      23.08.20240.17139-0.01536
      22.08.20240.18675+0.00474
      21.08.20240.18201+0.00864
      20.08.20240.17337-0.00491
      19.08.20240.17828-0.0032
      18.08.20240.18148-0.00253
      17.08.20240.18401+0.00318
      16.08.20240.18083+0.00463
      15.08.20240.1762+0.00242
      14.08.20240.17378+0.00626
      13.08.20240.16752+0.00767
      12.08.20240.15985-0.01862
      11.08.20240.17847-0.0034
      10.08.20240.18187-0.01089
      09.08.20240.19276-0.03553
      08.08.20240.22829-0.0314
      07.08.20240.25969-0.01854
      06.08.20240.27823-0.01808
      05.08.20240.29631+0.01542
      04.08.20240.28089+0.01412
      03.08.20240.26677-0.00812
      02.08.20240.27489+0.01422
      01.08.20240.26067+0.00873
      31.07.20240.25194+0.00453
      30.07.20240.24741+0.0198
      29.07.20240.22761+0.01694
      28.07.20240.21067-0.00844
      27.07.20240.21911-0.00904
      26.07.20240.22815+0.0078
      25.07.20240.22035+0.00559
      24.07.20240.21476-0.00207
      23.07.20240.21683-0.01192
      22.07.20240.22875-0.0187
      21.07.20240.24745-0.01393
      20.07.20240.26138-0.03926
      19.07.20240.30064+0.02254
      18.07.20240.2781+0.2781
      17.07.20240+0.2781
      16.07.20240+0.2781
      15.07.20240+0.2781
      14.07.20240+0.2781
      13.07.20240+0.2781
      12.07.20240+0.2781
      11.07.20240+0.2781
      10.07.20240+0.2781
      09.07.20240+0.2781
      08.07.20240+0.2781
      07.07.20240+0.2781
      06.07.20240+0.2781
      05.07.20240+0.2781
      04.07.20240+0.2781
      03.07.20240+0.2781
      02.07.20240+0.2781
      01.07.20240+0.2781
      30.06.20240+0.2781
      29.06.20240+0.2781
      28.06.20240+0.2781
      27.06.20240+0.2781
      26.06.20240+0.2781
      25.06.20240+0.2781
      24.06.20240+0.2781
      23.06.20240+0.2781
      22.06.20240+0.2781
      21.06.20240+0.2781
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.