Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UXLINK

    Все криптовалюты » UXLINK, USD Coin »

    Курс UXLINK к USD Coin

    Обновлено: 19.09.2024 04:03:01

    =
    Калькулятор UXLINK - USDC / Обратный расчет: курс USD Coin к UXLINK
    0
    10010

    Графики

    Динамика изменения курса uxlink относительно usd coin, за 1 UXLINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63664
      макс: 0.73619
      за сутки:
        0.66499

      Таблица изменений курса uxlink : показать

      ДатаКурс+/-
      19.09 04:030.66499-0.0043
      19.09 04:000.66929-0.00782
      19.09 03:500.67711+0.00716
      19.09 03:400.66995-0.00565
      19.09 03:300.6756+0.01484
      19.09 03:200.66076-0.01319
      19.09 03:100.67395+0.00396
      19.09 03:000.66999-0.00485
      19.09 02:500.67484+0.00478
      19.09 02:400.67006-0.00075
      19.09 02:300.67081+0.00438
      19.09 02:200.66643-0.00191
      19.09 02:100.66834-0.00307
      19.09 02:030.67141+4.0E-5
      19.09 02:000.67137+0.00237
      19.09 01:500.669-0.00873
      19.09 01:400.67773+0.00955
      19.09 01:300.66818-0.00806
      19.09 01:200.67624+0.0091
      19.09 01:100.66714-0.00252
      19.09 01:000.66966+0.00702
      19.09 00:500.66264+0.00448
      19.09 00:400.65816+0.00712
      19.09 00:300.65104+0.00064
      19.09 00:200.6504+1.0E-5
      19.09 00:100.65039-0.00903
      19.09 00:030.65942-0.0022
      19.09 00:000.66162-0.00292
      18.09 23:500.66454+0.00266
      18.09 23:400.66188+0.00715
      18.09 23:300.65473+0.00239
      18.09 23:200.65234-0.0007
      18.09 23:100.65304+0.00272
      18.09 23:000.65032+0.00034
      18.09 22:500.64998-0.00226
      18.09 22:400.65224-0.00862
      18.09 22:300.66086-0.00891
      18.09 22:200.66977+0.00797
      18.09 22:100.6618-0.01456
      18.09 22:030.67636+0.00416
      18.09 22:000.6722-0.0011
      18.09 21:500.6733-0.01647
      18.09 21:400.68977+0.00901
      18.09 21:300.68076+0.00967
      18.09 21:200.67109-0.00388
      18.09 21:100.67497+0.00171
      18.09 21:000.67326-5.0E-5
      18.09 20:500.67331+0.00132
      18.09 20:400.67199-0.00627
      18.09 20:300.67826+0.00697
      18.09 20:200.67129-0.00081
      18.09 20:100.6721-0.00474
      18.09 20:030.67684+0.0083
      18.09 20:000.66854-0.00122
      18.09 19:500.66976-0.00655
      18.09 19:400.67631+0.01008
      18.09 19:300.66623+0.00367
      18.09 19:200.66256-0.00684
      18.09 19:100.6694+0.01999
      18.09 19:000.64941+0.00272
      18.09 18:500.64669-0.01081
      18.09 18:400.6575-0.00796
      18.09 18:300.66546+0.00014
      18.09 18:200.66532+0.00944
      18.09 18:100.65588-0.01223
      18.09 18:030.66811-0.00241
      18.09 18:000.67052+0.01021
      18.09 17:500.66031+0.0061
      18.09 17:400.65421+0.00516
      18.09 17:300.64905-0.00576
      18.09 17:200.65481-0.0008
      18.09 17:100.65561+0.00021
      18.09 17:000.6554-0.00369
      18.09 16:500.65909+0.00177
      18.09 16:400.65732-0.00499
      18.09 16:300.66231+0.00222
      18.09 16:200.66009-0.00475
      18.09 16:100.66484-0.01312
      18.09 16:030.67796+0.00478
      18.09 16:000.67318+0.01373
      18.09 15:500.65945-0.00131
      18.09 15:400.66076+0.02412
      18.09 15:300.63664-0.00511
      18.09 15:200.64175-0.00308
      18.09 15:100.64483+0.00746
      18.09 15:000.63737-0.00526
      18.09 14:500.64263-0.00665
      18.09 14:400.64928-0.01704
      18.09 14:300.66632+0.00483
      18.09 14:200.66149+0.01881
      18.09 14:100.64268-0.01169
      18.09 14:030.65437-0.00205
      18.09 14:000.65642-0.00873
      18.09 13:500.66515-0.00619
      18.09 13:400.67134+0.00194
      18.09 13:300.6694-0.00139
      18.09 13:200.67079-0.00636
      18.09 13:100.67715+0.00706
      18.09 13:000.67009-0.01185
      18.09 12:500.68194+0.00436
      18.09 12:400.67758-0.00389
      18.09 12:300.68147+0.00101
      18.09 12:200.68046-0.00574
      18.09 12:100.6862-0.00348
      18.09 12:030.68968-0.00117
      18.09 12:000.69085+0.0026
      18.09 11:500.68825+0.00918
      18.09 11:400.67907-0.01167
      18.09 11:300.69074+0.01417
      18.09 11:200.67657-0.00928
      18.09 11:100.68585-0.00666
      18.09 11:000.69251-0.00473
      18.09 10:500.69724-0.01208
      18.09 10:400.70932+0.00611
      18.09 10:300.70321+0.00902
      18.09 10:200.69419+0.0115
      18.09 10:100.68269-0.00057
      18.09 10:030.68326+0.00029
      18.09 10:000.68297+0.00213
      18.09 09:500.68084+0.00733
      18.09 09:400.67351+0.00496
      18.09 09:300.66855-0.00409
      18.09 09:200.67264+0.00144
      18.09 09:100.6712+0.00316
      18.09 09:000.66804+0.00704
      18.09 08:500.661-0.02455
      18.09 08:400.68555+0.01605
      18.09 08:300.6695+0.00673
      18.09 08:200.66277+0.02027
      18.09 08:100.6425-0.06612
      18.09 08:030.70862-0.00478
      18.09 08:000.7134-0.00281
      18.09 07:500.71621-0.00524
      18.09 07:400.72145-0.00303
      18.09 07:300.72448-0.00016
      18.09 07:200.72464+0.00149
      18.09 07:100.72315-0.01189
      18.09 07:000.73504+0.01034
      18.09 06:500.7247-0.00515
      18.09 06:400.72985-0.00364
      18.09 06:300.73349+0.00721
      18.09 06:200.72628-0.00337
      18.09 06:100.72965-0.00654
      18.09 06:030.73619+0.00237
      18.09 06:000.73382+0.00788
      18.09 05:500.72594-0.00274
      18.09 05:400.72868+0.0168
      18.09 05:300.71188-0.02147
      18.09 05:200.73335+0.00704
      18.09 05:100.72631+0.01034
      18.09 05:000.71597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24925
      макс: 0.73619
      за неделю:
      0.66499  

      Таблица изменений курса uxlink : показать

      ДатаКурс+/-
      19.09 04:030.66499-0.00782
      19.09 03:500.67711-0.00485
      19.09 02:500.67484+0.00237
      19.09 01:500.669+0.00702
      19.09 00:500.66264-0.00292
      18.09 23:500.66454+0.00034
      18.09 22:500.64998-0.0011
      18.09 21:500.6733-5.0E-5
      18.09 20:500.67331-0.00122
      18.09 19:500.66976+0.00272
      18.09 18:500.64669+0.01021
      18.09 17:500.66031-0.00369
      18.09 16:500.65909+0.01373
      18.09 15:500.65945-0.00526
      18.09 14:500.64263-0.00873
      18.09 13:500.66515-0.01185
      18.09 12:500.68194+0.0026
      18.09 11:500.68825-0.00473
      18.09 10:500.69724+0.00213
      18.09 09:500.68084+0.00704
      18.09 08:500.661-0.00281
      18.09 07:500.71621+0.01034
      18.09 06:500.7247+0.00788
      18.09 05:500.72594+0.01877
      18.09 04:500.6972-0.01796
      18.09 03:500.69322+0.00662
      18.09 02:500.6365+0.00872
      18.09 01:500.63869-0.00696
      18.09 00:500.66263-0.00377
      17.09 23:500.64928-0.00169
      17.09 22:500.63198-0.00817
      17.09 21:500.62895+0.01812
      17.09 20:500.58364+0.00297
      17.09 19:500.52495+0.00526
      17.09 18:500.52759+0.00308
      17.09 17:500.52663+0.00181
      17.09 16:500.52218-0.00735
      17.09 15:500.53155+0.00057
      17.09 14:500.52161-0.00849
      17.09 13:500.54077+0.00372
      17.09 12:500.51338-0.00055
      17.09 11:500.48499+0.00638
      17.09 10:500.47926+0.00138
      17.09 09:500.47197-0.00159
      17.09 08:500.46479-0.00159
      17.09 07:500.47304-1.0E-5
      17.09 06:500.46832+0.01416
      17.09 05:500.4606+0.02566
      17.09 04:030.41666+0.01734
      17.09 02:030.39932+0.00587
      17.09 00:030.39345+0.00376
      16.09 22:030.38969+0.00603
      16.09 20:030.38366-0.00958
      16.09 18:030.39324+0.01683
      16.09 16:030.37641-0.0107
      16.09 14:030.38711-0.00756
      16.09 12:030.39467+0.01578
      16.09 10:030.37889-0.01511
      16.09 08:030.394+0.02573
      16.09 06:030.36827-0.03796
      16.09 04:030.40623+0.01002
      16.09 02:030.39621+0.00338
      16.09 00:030.39283+0.00064
      15.09 22:030.39219+0.00575
      15.09 20:030.38644-0.00156
      15.09 18:030.388+0.00586
      15.09 16:030.38214+0.01082
      15.09 14:030.37132-0.0121
      15.09 12:030.38342-0.00847
      15.09 10:030.39189-0.00065
      15.09 08:030.39254+0.03562
      15.09 06:030.35692-0.00477
      15.09 04:030.36169+0.02599
      15.09 02:030.3357+0.00835
      15.09 00:030.32735+0.00237
      14.09 22:030.32498+0.0069
      14.09 20:030.31808-0.00689
      14.09 18:030.32497+0.00301
      14.09 16:030.32196-0.00548
      14.09 14:030.32744-0.00474
      14.09 12:030.33218+0.00833
      14.09 10:030.32385+0.00408
      14.09 08:030.31977+0.00511
      14.09 06:030.31466+0.03302
      14.09 04:030.28164+0.01225
      14.09 02:030.26939-0.00427
      14.09 00:030.27366+0.00088
      13.09 22:030.27278+0.00434
      13.09 20:030.26844+0.01114
      13.09 18:030.2573-0.00561
      13.09 16:030.26291-0.01103
      13.09 14:030.27394-0.01523
      13.09 12:030.28917+0.00626
      13.09 10:030.28291-0.00491
      13.09 08:030.28782-0.00896
      13.09 06:030.29678+0.01705
      13.09 04:030.27973-0.00377
      13.09 02:030.2835+0.00657
      13.09 00:030.27693-0.00196
      12.09 22:030.27889+0.01139
      12.09 20:030.2675-0.01041
      12.09 18:030.27791-0.00643
      12.09 16:030.28434-0.00594
      12.09 14:030.29028-0.00608
      12.09 12:030.29636+0.00246
      12.09 10:030.2939-0.00431
      12.09 08:030.29821+0.02185
      12.09 06:030.27636+0.02711
      12.09 04:030.24925
    • * на графике представлен средесуточный курс uxlink в течение последних 30 дней.
      мин: 0.14741
      макс: 0.73619
      за месяц:
      0.66499  
      Таблица изменений курса uxlink : показать
      ДатаКурс+/-
      18.09.20240.67624+0.13181
      17.09.20240.54443+0.1557
      16.09.20240.38873+0.00576
      15.09.20240.38297+0.06192
      14.09.20240.32105+0.04483
      13.09.20240.27622-0.0049
      12.09.20240.28112+0.05107
      11.09.20240.23005+0.02597
      10.09.20240.20408+0.01493
      09.09.20240.18915-0.00024
      08.09.20240.18939+0.00228
      07.09.20240.18711-0.001
      06.09.20240.18811-0.01447
      05.09.20240.20258-0.00645
      04.09.20240.20903+0.00034
      03.09.20240.20869+0.06024
      02.09.20240.14845+0.00086
      01.09.20240.14759-0.00421
      31.08.20240.1518+0.00047
      30.08.20240.15133-0.00044
      29.08.20240.15177+0.00436
      28.08.20240.14741-0.00327
      27.08.20240.15068-0.0024
      26.08.20240.15308-0.00287
      25.08.20240.15595-0.00943
      24.08.20240.16538+0.00498
      23.08.20240.1604+0.00227
      22.08.20240.15813+0.00201
      21.08.20240.15612+0.0017
      20.08.20240.15442+0.00194
      19.08.20240.15248
    • * на графике представлен средесуточный курс uxlink в течение последних 3 месяцев. Таблица изменений курса uxlink : показать
      ДатаКурс+/-
      18.09.20240.67624+0.13181
      17.09.20240.54443+0.1557
      16.09.20240.38873+0.00576
      15.09.20240.38297+0.06192
      14.09.20240.32105+0.04483
      13.09.20240.27622-0.0049
      12.09.20240.28112+0.05107
      11.09.20240.23005+0.02597
      10.09.20240.20408+0.01493
      09.09.20240.18915-0.00024
      08.09.20240.18939+0.00228
      07.09.20240.18711-0.001
      06.09.20240.18811-0.01447
      05.09.20240.20258-0.00645
      04.09.20240.20903+0.00034
      03.09.20240.20869+0.06024
      02.09.20240.14845+0.00086
      01.09.20240.14759-0.00421
      31.08.20240.1518+0.00047
      30.08.20240.15133-0.00044
      29.08.20240.15177+0.00436
      28.08.20240.14741-0.00327
      27.08.20240.15068-0.0024
      26.08.20240.15308-0.00287
      25.08.20240.15595-0.00943
      24.08.20240.16538+0.00498
      23.08.20240.1604+0.00227
      22.08.20240.15813+0.00201
      21.08.20240.15612+0.0017
      20.08.20240.15442+0.00194
      19.08.20240.15248+0.00063
      18.08.20240.15185+0.00091
      17.08.20240.15094-0.0016
      16.08.20240.15254-0.00243
      15.08.20240.15497-0.00537
      14.08.20240.16034-0.00158
      13.08.20240.16192+0.00363
      12.08.20240.15829-0.00177
      11.08.20240.16006-0.00372
      10.08.20240.16378+0.00055
      09.08.20240.16323+0.00386
      08.08.20240.15937-0.00215
      07.08.20240.16152-0.00183
      06.08.20240.16335+0.0083
      05.08.20240.15505-0.01495
      04.08.20240.17+0.00156
      03.08.20240.16844-0.01453
      02.08.20240.18297+0.00155
      01.08.20240.18142+0.00187
      31.07.20240.17955-0.00058
      30.07.20240.18013+0.00634
      29.07.20240.17379+0.0124
      28.07.20240.16139-0.01051
      27.07.20240.1719-0.00509
      26.07.20240.17699+0.01362
      25.07.20240.16337-0.00882
      24.07.20240.17219-0.00708
      23.07.20240.17927-0.01515
      22.07.20240.19442-0.01478
      21.07.20240.2092-0.01569
      20.07.20240.22489-0.02457
      19.07.20240.24946+0.01862
      18.07.20240.23084+0.23084
      17.07.20240+0.23084
      16.07.20240+0.23084
      15.07.20240+0.23084
      14.07.20240+0.23084
      13.07.20240+0.23084
      12.07.20240+0.23084
      11.07.20240+0.23084
      10.07.20240+0.23084
      09.07.20240+0.23084
      08.07.20240+0.23084
      07.07.20240+0.23084
      06.07.20240+0.23084
      05.07.20240+0.23084
      04.07.20240+0.23084
      03.07.20240+0.23084
      02.07.20240+0.23084
      01.07.20240+0.23084
      30.06.20240+0.23084
      29.06.20240+0.23084
      28.06.20240+0.23084
      27.06.20240+0.23084
      26.06.20240+0.23084
      25.06.20240+0.23084
      24.06.20240+0.23084
      23.06.20240+0.23084
      22.06.20240+0.23084
      21.06.20240+0.23084
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.