Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vanguard tokenized ETF (xStock)

    Все криптовалюты » Vanguard tokenized ETF (xStock) » Bitcoin Cash

    Курс Vanguard tokenized ETF (xStock) (VTIX) к Bitcoin Cash (BCH)

    Обновлено: 31.07.2026 08:40:02

    =
    Калькулятор VTIX - BCH / Обратный расчет: курс Bitcoin Cash к Vanguard tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса vanguard tokenized etf (xstock) относительно bitcoin cash, за 1 VTIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса vanguard tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 08:400
      31.07 08:300
      31.07 08:200
      31.07 08:100
      31.07 08:000
      31.07 07:500
      31.07 07:400
      31.07 07:300
      31.07 07:200
      31.07 07:100
      31.07 07:031.7296+0.0191
      31.07 05:031.7105+0.0029
      31.07 03:031.7076-0.0097
      31.07 01:031.7173+0.0203
      30.07 23:031.697+0.0145
      30.07 21:031.6825+0.0018
      30.07 19:031.6807+0.001
      30.07 17:031.6797-0.07
      30.07 15:031.7497+0.0005
      30.07 13:031.7492+0.0019
      30.07 12:301.7473-0.0016
      30.07 12:201.7489+0.0004
      30.07 12:101.7485-0.0036
      30.07 12:031.7521-0.0003
      30.07 12:001.7524+0.0008
      30.07 11:501.7516+0.0003
      30.07 11:401.7513-0.0016
      30.07 11:301.7529-0.0034
      30.07 11:201.7563+0.0007
      30.07 11:101.7556+0.0006
      30.07 11:001.755+0.0021
      30.07 10:501.7529-0.0017
      30.07 10:401.7546+0.003
      30.07 10:301.7516-
      30.07 10:201.7516-0.0003
      30.07 10:101.7519-0.0019
      30.07 10:031.7538-0.0013
      30.07 10:001.7551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса vanguard tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 08:400
      31.07 07:500+0.0191
      31.07 05:031.7105+0.0029
      31.07 03:031.7076-0.0097
      31.07 01:031.7173+0.0203
      30.07 23:031.697+0.0145
      30.07 21:031.6825+0.0018
      30.07 19:031.6807+0.001
      30.07 17:031.6797-0.07
      30.07 15:031.7497+0.0005
      30.07 13:031.7492+0.0019
      30.07 12:301.7473+0.0008
      30.07 11:501.7516+0.0021
      30.07 10:501.7529+0.0051
      30.07 08:401.75+0.0012
      30.07 07:501.7565+0.001
      30.07 06:501.7546-0.0014
      30.07 05:501.7563-0.0021
      30.07 04:501.7572+0.0036
      30.07 03:501.7648-0.001
      30.07 02:501.7427-0.0016
      30.07 01:501.7561-0.0038
      30.07 00:501.7795+0.0042
      29.07 23:501.7847+0.0185
      29.07 22:501.7678-0.0032
      29.07 21:501.7541-0.0011
      29.07 20:501.7496-0.0006
      29.07 19:501.7492-
      29.07 18:501.749+0.0002
      29.07 17:501.753+0.0079
      29.07 16:501.7456+0.0022
      29.07 15:501.7404-0.0025
      29.07 14:501.7418+0.0065
      29.07 13:501.7366+0.0003
      29.07 12:501.7322+0.0034
      29.07 11:501.7328+0.0013
      29.07 10:501.725-0.0058
      29.07 09:501.7247-0.0028
      29.07 08:501.728-0.0006
      29.07 07:501.7403+0.0032
      29.07 06:501.7421+0.0047
      29.07 05:501.7164+0.0027
      29.07 04:501.7177+0.0014
      29.07 03:501.7089+0.0004
      29.07 02:501.7231+0.0037
      29.07 01:501.7265+0.0011
      29.07 00:501.722-0.0055
      28.07 23:501.7323-0.0008
      28.07 22:501.7321+0.0004
      28.07 21:501.7349-0.0033
      28.07 20:501.7415-0.0032
      28.07 19:501.7352+0.0028
      28.07 18:501.7221-0.0013
      28.07 17:501.7488+0.0005
      28.07 16:501.7498-0.0021
      28.07 15:501.7368+0.0003
      28.07 14:501.7369+0.0003
      28.07 13:501.735+0.0009
      28.07 12:501.7299+0.0012
      28.07 11:501.7381-0.002
      28.07 10:501.7393-0.0002
      28.07 09:501.7334-0.0018
      28.07 08:501.7402+0.0023
      28.07 07:501.7376+0.0014
      28.07 06:501.734+0.0015
      28.07 05:501.7357-0.0011
      28.07 04:501.7408-0.0011
      28.07 03:501.741-0.0025
      28.07 02:501.7466+0.0106
      28.07 01:501.7263-0.0008
      28.07 00:501.7175-0.0005
      27.07 23:501.7107+0.0015
      27.07 22:501.712-0.0046
      27.07 21:501.7232-0.0001
      27.07 20:501.7123-0.0089
      27.07 19:501.7159-0.0018
      27.07 18:501.7165-0.0042
      27.07 17:501.729+0.0055
      27.07 16:501.6883-0.002
      27.07 15:501.6958-0.0019
      27.07 14:501.7019+0.0007
      27.07 13:501.6942-0.001
      27.07 12:501.7201+0.0022
      27.07 11:501.7219-0.0009
      27.07 10:501.72+0.0025
      27.07 09:501.7152-0.0006
      27.07 08:501.7133-0.0025
      27.07 07:501.7195-0.0006
      27.07 06:501.7273+0.0012
      27.07 05:501.729-0.0056
      27.07 04:501.7304+0.0034
      27.07 03:501.71+0.0019
      27.07 02:501.7112+0.0009
      27.07 01:501.7167+0.0001
      27.07 00:501.723+0.0046
      26.07 23:501.7219+0.0013
      26.07 22:501.708-0.026
      26.07 21:501.7314-0.001
      26.07 20:501.7352+0.0009
      26.07 19:501.7396-0.0013
      26.07 18:501.7539+0.0011
      26.07 17:501.7609+0.0014
      26.07 16:501.7636-0.0002
      26.07 15:501.7612+0.0033
      26.07 14:501.7617-0.0012
      26.07 13:501.7664-0.0019
      26.07 12:501.7721-0.0008
      26.07 11:501.7749+0.0003
      26.07 10:501.7723-0.0014
      26.07 09:501.776+0.0024
      26.07 08:501.7703+0.001
      26.07 07:501.7677+0.0025
      26.07 06:501.7638-0.0025
      26.07 05:501.7826-0.0007
      26.07 04:501.7806+0.0029
      26.07 03:501.7815+0.0012
      26.07 02:501.7799-0.0003
      26.07 01:501.7833+0.0017
      26.07 00:501.7805-0.0002
      25.07 23:501.7834+0.0005
      25.07 22:501.78+0.0002
      25.07 21:501.7739+0.0052
      25.07 20:501.7705+0.0011
      25.07 19:501.7728+0.0009
      25.07 18:501.768-0.0014
      25.07 17:501.7695+0.0022
      25.07 16:501.7576+0.0002
      25.07 15:501.7621-0.0006
      25.07 14:501.7611-0.001
      25.07 13:501.7661-0.0026
      25.07 12:501.7719+0.0047
      25.07 11:501.7698+0.0007
      25.07 10:501.7566-0.0059
      25.07 09:501.7711+0.0015
      25.07 08:501.7649+0.0005
      25.07 07:501.7605+0.0003
      25.07 06:501.7632+0.0008
      25.07 05:501.766+0.0034
      25.07 04:501.7618-0.0001
      25.07 03:501.7612+0.0002
      25.07 02:501.7728-0.0008
      25.07 01:501.7764+0.0027
      25.07 00:501.7783-0.0002
      24.07 23:501.7727+0.0014
      24.07 22:501.7715-0.0004
      24.07 21:501.7731-0.0025
      24.07 20:501.7752+0.0071
      24.07 19:501.7762-0.0012
      24.07 18:501.7736-0.0054
      24.07 17:501.7852+0.009
      24.07 16:501.7752+0.0031
      24.07 15:501.7724+0.0001
      24.07 14:501.7726+0.0032
      24.07 13:501.7672+0.0011
      24.07 12:501.7575+0.0011
      24.07 11:501.7542-0.0025
      24.07 10:501.7553+0.0004
      24.07 09:501.7574+0.0002
      24.07 08:501.7622
    • * на графике представлен средесуточный курс vanguard tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса vanguard tokenized etf (xstock) : показать
      ДатаКурс+/-
      30.07.20261.7234-0.0211
      29.07.20261.7445+0.0099
      28.07.20261.7346+0.0174
      27.07.20261.7172-0.0344
      26.07.20261.7516-0.0179
      25.07.20261.7695-0.0003
      24.07.20261.7698+0.0333
      23.07.20261.7365+0.0445
      22.07.20261.692+0.0203
      21.07.20261.6717-0.0649
      20.07.20261.7366+0.0143
      19.07.20261.7223+0.0203
      18.07.20261.702+0.0079
      17.07.20261.6941+0.0084
      16.07.20261.6857+0.0694
      15.07.20261.6163+0.0283
      14.07.20261.588-0.0108
      13.07.20261.5988+0.0477
      12.07.20261.5511+0.0053
      11.07.20261.5458+0.0019
      10.07.20261.5439-0.0485
      09.07.20261.5924-0.0138
      08.07.20261.6062+0.0379
      07.07.20261.5683+0.017
      06.07.20261.5513-0.0122
      05.07.20261.5635-0.0702
      04.07.20261.6337-0.0202
      03.07.20261.6539-0.0623
      02.07.20261.7162-0.0791
      01.07.20261.7953-0.0329
      30.06.20261.8282
    • * на графике представлен средесуточный курс vanguard tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса vanguard tokenized etf (xstock) : показать
      ДатаКурс+/-
      30.07.20261.7234-0.0211
      29.07.20261.7445+0.0099
      28.07.20261.7346+0.0174
      27.07.20261.7172-0.0344
      26.07.20261.7516-0.0179
      25.07.20261.7695-0.0003
      24.07.20261.7698+0.0333
      23.07.20261.7365+0.0445
      22.07.20261.692+0.0203
      21.07.20261.6717-0.0649
      20.07.20261.7366+0.0143
      19.07.20261.7223+0.0203
      18.07.20261.702+0.0079
      17.07.20261.6941+0.0084
      16.07.20261.6857+0.0694
      15.07.20261.6163+0.0283
      14.07.20261.588-0.0108
      13.07.20261.5988+0.0477
      12.07.20261.5511+0.0053
      11.07.20261.5458+0.0019
      10.07.20261.5439-0.0485
      09.07.20261.5924-0.0138
      08.07.20261.6062+0.0379
      07.07.20261.5683+0.017
      06.07.20261.5513-0.0122
      05.07.20261.5635-0.0702
      04.07.20261.6337-0.0202
      03.07.20261.6539-0.0623
      02.07.20261.7162-0.0791
      01.07.20261.7953-0.0329
      30.06.20261.8282-0.0192
      29.06.20261.8474-0.0641
      28.06.20261.9115+0.0367
      27.06.20261.8748-0.0103
      26.06.20261.8851-0.0382
      25.06.20261.9233-0.0048
      24.06.20261.9281+0.0113
      23.06.20261.9168+0.064
      22.06.20261.8528-0.0134
      21.06.20261.8662+0.0026
      20.06.20261.8636-0.035
      19.06.20261.8986+0.0698
      18.06.20261.8288+0.097
      17.06.20261.7318+0.0531
      16.06.20261.6787-0.0123
      15.06.20261.691-0.0974
      14.06.20261.7884+0.0206
      13.06.20261.7678-0.0399
      12.06.20261.8077-0.0061
      11.06.20261.8138-0.0357
      10.06.20261.8495+0.065
      09.06.20261.7845+0.0165
      08.06.20261.768+0.0544
      07.06.20261.7136-0.0122
      06.06.20261.7258+0.0651
      05.06.20261.6607+0.1287
      04.06.20261.532+0.0201
      03.06.20261.5119+0.1758
      02.06.20261.3361+0.0288
      01.06.20261.3073+0.052
      31.05.20261.2553-0.0046
      30.05.20261.2599+0.0047
      29.05.20261.2552+0.059
      28.05.20261.1962+0.0991
      27.05.20261.0971+0.0296
      26.05.20261.0675-0.0079
      25.05.20261.0754+0.0265
      24.05.20261.0489+0.0097
      23.05.20261.0392+0.0648
      22.05.20260.9744+0.01177
      21.05.20260.96263-0.01567
      20.05.20260.9783+0.01401
      19.05.20260.96429-0.00231
      18.05.20260.9666+0.08302
      17.05.20260.88358+0.01482
      16.05.20260.86876+0.02104
      15.05.20260.84772+0.00472
      14.05.20260.843+0.01295
      13.05.20260.83005+0.00987
      12.05.20260.82018+0.01962
      11.05.20260.80056+0.00804
      10.05.20260.79252-0.00882
      09.05.20260.80134-0.00089
      08.05.20260.80223+0.0074
      07.05.20260.79483+0.02833
      06.05.20260.7665-0.00765
      05.05.20260.77415-0.02855
      04.05.20260.8027-0.00353
      03.05.20260.80623+0.00603
      02.05.20260.8002+0.00064
      01.05.20260.79956

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.