Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Vanguard tokenized ETF (xStock)

    Курс Zcash (ZEC) к Vanguard tokenized ETF (xStock) (VTIX)

    Обновлено: 31.07.2026 02:20:01Zcash

    =
    Калькулятор ZEC - VTIX / Обратный расчет: курс Vanguard tokenized ETF (xStock) к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно vanguard tokenized etf (xstock), за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2578
      макс: 1.2939
      за сутки:
        1.2702

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 01:031.2702-0.0072
      30.07 23:031.2774-0.0063
      30.07 21:031.2837-0.0066
      30.07 19:031.2903+0.0026
      30.07 17:031.2877-0.0028
      30.07 15:031.2905-0.0017
      30.07 13:031.2922-0.0012
      30.07 12:301.2934-
      30.07 12:201.2934-0.0005
      30.07 12:101.2939+0.0022
      30.07 12:031.2917+0.0002
      30.07 12:001.2915+0.001
      30.07 11:501.2905-0.0013
      30.07 11:401.2918-0.001
      30.07 11:301.2928+0.0027
      30.07 11:201.2901+0.0015
      30.07 11:101.2886+0.0026
      30.07 11:001.286-0.0017
      30.07 10:501.2877+0.0083
      30.07 10:401.2794-0.0026
      30.07 10:301.282-0.0019
      30.07 10:201.2839-0.0039
      30.07 10:101.2878+0.0051
      30.07 10:031.2827-0.0007
      30.07 10:001.2834-0.0058
      30.07 08:401.2892+0.0095
      30.07 08:301.2797+0.0009
      30.07 08:201.2788-0.0046
      30.07 08:101.2834+0.0081
      30.07 08:031.2753+0.0008
      30.07 08:001.2745-0.0016
      30.07 07:501.2761-0.0022
      30.07 07:401.2783+0.0019
      30.07 07:301.2764+0.004
      30.07 07:201.2724-0.0083
      30.07 07:101.2807-0.0001
      30.07 07:001.2808+0.0008
      30.07 06:501.28+0.002
      30.07 06:401.278-0.0011
      30.07 06:301.2791+0.0068
      30.07 06:201.2723-0.0047
      30.07 06:101.277+0.0015
      30.07 06:031.2755-0.0003
      30.07 06:001.2758-0.0051
      30.07 05:501.2809+0.0058
      30.07 05:401.2751-0.0029
      30.07 05:301.278+0.0033
      30.07 05:201.2747+0.0017
      30.07 05:101.273+0.0029
      30.07 05:001.2701+0.0031
      30.07 04:501.267-0.0029
      30.07 04:401.2699+0.005
      30.07 04:301.2649+0.0034
      30.07 04:201.2615-0.0039
      30.07 04:101.2654+0.0053
      30.07 04:031.2601+0.0023
      30.07 04:001.2578-0.0004
      30.07 03:501.2582-0.0021
      30.07 03:401.2603-0.0049
      30.07 03:301.2652-0.0022
      30.07 03:201.2674-0.0047
      30.07 03:101.2721+0.0008
      30.07 03:001.2713
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2348
      макс: 1.3717
      за неделю:
        1.2702

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 01:031.2702-0.0072
      30.07 23:031.2774-0.0063
      30.07 21:031.2837-0.0066
      30.07 19:031.2903+0.0026
      30.07 17:031.2877-0.0028
      30.07 15:031.2905-0.0017
      30.07 13:031.2922-0.0012
      30.07 12:301.2934+0.001
      30.07 11:501.2905-0.0017
      30.07 10:501.2877-0.0058
      30.07 08:401.2892-0.0016
      30.07 07:501.2761+0.0008
      30.07 06:501.28-0.0051
      30.07 05:501.2809+0.0031
      30.07 04:501.267-0.0004
      30.07 03:501.2582-0.004
      30.07 02:501.2753-0.0013
      30.07 01:501.2737+0.005
      30.07 00:501.2494-0.0054
      29.07 23:501.2567-0.0028
      29.07 22:501.252-0.0022
      29.07 21:501.2662+0.0053
      29.07 20:501.2619+0.0006
      29.07 19:501.2575+0.0008
      29.07 18:501.2535+0.001
      29.07 17:501.2556-0.0073
      29.07 16:501.2643-0.0017
      29.07 15:501.2484+0.003
      29.07 14:501.2438-0.0053
      29.07 13:501.2443+0.002
      29.07 12:501.2474-0.0039
      29.07 11:501.2545-0.0013
      29.07 10:501.2649-0.001
      29.07 09:501.2681-0.0014
      29.07 08:501.2611+0.0032
      29.07 07:501.2429-0.0043
      29.07 06:501.2348-0.0029
      29.07 05:501.2556-0.0072
      29.07 04:501.2526-0.0039
      29.07 03:501.2719+0.0038
      29.07 02:501.2573-0.0055
      29.07 01:501.2591-0.0023
      29.07 00:501.2732+0.0024
      28.07 23:501.2705-0.0004
      28.07 22:501.2747+0.0004
      28.07 21:501.2622-0.002
      28.07 20:501.2566+0.0021
      28.07 19:501.2851-0.0028
      28.07 18:501.2887+0.009
      28.07 17:501.2606+0.0021
      28.07 16:501.2435-0.0016
      28.07 15:501.2563+0.0002
      28.07 14:501.2577-0.0008
      28.07 13:501.2664-0.0014
      28.07 12:501.2668-0.0007
      28.07 11:501.2662+0.0036
      28.07 10:501.2661+0.0057
      28.07 09:501.2737-0.0019
      28.07 08:501.2684+0.0091
      28.07 07:501.2783-0.0008
      28.07 06:501.2832+0.0037
      28.07 05:501.2748-0.0017
      28.07 04:501.2791-0.004
      28.07 03:501.2886+0.0048
      28.07 02:501.2861-0.0066
      28.07 01:501.3047+0.0004
      28.07 00:501.314+0.0047
      27.07 23:501.3181+0.0029
      27.07 22:501.3214+0.004
      27.07 21:501.3086+0.0017
      27.07 20:501.3278+0.0033
      27.07 19:501.3166-0.0014
      27.07 18:501.31+0.0067
      27.07 17:501.3194-0.007
      27.07 16:501.3653+0.0019
      27.07 15:501.3533-0.0005
      27.07 14:501.354+0.0005
      27.07 13:501.3517+0.0018
      27.07 12:501.3494-0.001
      27.07 11:501.3385-0.0037
      27.07 10:501.344-0.0014
      27.07 09:501.3526-0.001
      27.07 08:501.3487-0.0022
      27.07 07:501.354+0.0004
      27.07 06:501.3505-0.0002
      27.07 05:501.3604+0.0032
      27.07 04:501.3466-0.0032
      27.07 03:501.3648-0.0052
      27.07 02:501.3715-
      27.07 01:501.3607+0.001
      27.07 00:501.3315+0.0006
      26.07 23:501.326+0.0004
      26.07 22:501.3222+0.0019
      26.07 21:501.3218-0.0001
      26.07 20:501.3251-0.0024
      26.07 19:501.3328-0.0008
      26.07 18:501.329-0.0023
      26.07 17:501.3143-0.0021
      26.07 16:501.3162-0.0013
      26.07 15:501.3262-0.0007
      26.07 14:501.3255-0.0015
      26.07 13:501.3241-0.0001
      26.07 12:501.3208+0.005
      26.07 11:501.3165+0.0004
      26.07 10:501.3201+0.0028
      26.07 09:501.3125-0.0012
      26.07 08:501.3107-0.004
      26.07 07:501.3136-0.002
      26.07 06:501.3092+0.0021
      26.07 05:501.302-0.0022
      26.07 04:501.3085-0.0013
      26.07 03:501.3059-0.0004
      26.07 02:501.2994+0.0001
      26.07 01:501.2954-0.0018
      26.07 00:501.2994+0.0013
      25.07 23:501.2943-0.0028
      25.07 22:501.2968+0.0011
      25.07 21:501.305-0.0016
      25.07 20:501.3019-0.0011
      25.07 19:501.2892-0.0022
      25.07 18:501.2971-
      25.07 17:501.2815-0.0038
      25.07 16:501.2893-0.0005
      25.07 15:501.287+0.0013
      25.07 14:501.2868-0.0004
      25.07 13:501.2852+0.0026
      25.07 12:501.284-0.0017
      25.07 11:501.2777-0.005
      25.07 10:501.2833-0.0004
      25.07 09:501.2837-0.0094
      25.07 08:501.2931-0.0001
      25.07 07:501.3118-0.0018
      25.07 06:501.3154-0.0012
      25.07 05:501.3113-0.0022
      25.07 04:501.3152-0.0012
      25.07 03:501.3129+0.0011
      25.07 02:501.3083-0.001
      25.07 01:501.3085-0.0068
      25.07 00:501.3166+0.0006
      24.07 23:501.3316-0.0023
      24.07 22:501.3349+0.0024
      24.07 21:501.3322+0.0039
      24.07 20:501.3243+0.0019
      24.07 19:501.3202-0.002
      24.07 18:501.3321+0.0102
      24.07 17:501.3301-0.005
      24.07 16:501.3447-0.0018
      24.07 15:501.3416+0.0041
      24.07 14:501.3436-0.002
      24.07 13:501.3452-0.0023
      24.07 12:501.3647-0.0033
      24.07 11:501.3717+0.0045
      24.07 10:501.3657-0.0058
      24.07 09:501.3664-0.0005
      24.07 08:501.3655+0.0013
      24.07 07:501.366+0.0016
      24.07 06:501.3677-0.0006
      24.07 05:501.3553-0.0001
      24.07 04:501.3643+0.0045
      24.07 03:501.3569-0.001
      24.07 02:501.3553
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 1.0712
      макс: 1.51
      за месяц:
        1.2702
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.07.20261.2553-0.0141
      28.07.20261.2694-0.0649
      27.07.20261.3343+0.0101
      26.07.20261.3242+0.0292
      25.07.20261.295-0.0478
      24.07.20261.3428-0.0298
      23.07.20261.3726-0.0074
      22.07.20261.38-0.0636
      21.07.20261.4436+0.0009
      20.07.20261.4427-0.0395
      19.07.20261.4822+0.0124
      18.07.20261.4698+0.0291
      17.07.20261.4407-0.034
      16.07.20261.4747-0.0353
      15.07.20261.51+0.1151
      14.07.20261.3949+0.0459
      13.07.20261.349-0.0397
      12.07.20261.3887+0.0587
      11.07.20261.33+0.0136
      10.07.20261.3164+0.0677
      09.07.20261.2487+0.0068
      08.07.20261.2419-0.0033
      07.07.20261.2452+0.0384
      06.07.20261.2068-0.0174
      05.07.20261.2242-0.0128
      04.07.20261.237+0.0305
      03.07.20261.2065+0.0519
      02.07.20261.1546+0.0685
      01.07.20261.0861-0.0034
      30.06.20261.0895+0.0183
      29.06.20261.0712
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 0.94739
      макс: 1.8298
      за квартал:
        1.2702
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.07.20261.2553-0.0141
      28.07.20261.2694-0.0649
      27.07.20261.3343+0.0101
      26.07.20261.3242+0.0292
      25.07.20261.295-0.0478
      24.07.20261.3428-0.0298
      23.07.20261.3726-0.0074
      22.07.20261.38-0.0636
      21.07.20261.4436+0.0009
      20.07.20261.4427-0.0395
      19.07.20261.4822+0.0124
      18.07.20261.4698+0.0291
      17.07.20261.4407-0.034
      16.07.20261.4747-0.0353
      15.07.20261.51+0.1151
      14.07.20261.3949+0.0459
      13.07.20261.349-0.0397
      12.07.20261.3887+0.0587
      11.07.20261.33+0.0136
      10.07.20261.3164+0.0677
      09.07.20261.2487+0.0068
      08.07.20261.2419-0.0033
      07.07.20261.2452+0.0384
      06.07.20261.2068-0.0174
      05.07.20261.2242-0.0128
      04.07.20261.237+0.0305
      03.07.20261.2065+0.0519
      02.07.20261.1546+0.0685
      01.07.20261.0861-0.0034
      30.06.20261.0895+0.0183
      29.06.20261.0712+0.0203
      28.06.20261.0509-0.0523
      27.06.20261.1032-0.0142
      26.06.20261.1174+0.0071
      25.06.20261.1103-0.0083
      24.06.20261.1186-0.0344
      23.06.20261.153-0.0637
      22.06.20261.2167-0.0158
      21.06.20261.2325-0.0379
      20.06.20261.2704+0.0557
      19.06.20261.2147-0.026
      18.06.20261.2407-0.0996
      17.06.20261.3403-0.0417
      16.06.20261.382+0.0121
      15.06.20261.3699+0.1939
      14.06.20261.176+0.0394
      13.06.20261.1366-0.0126
      12.06.20261.1492-0.0178
      11.06.20261.167+0.0076
      10.06.20261.1594-0.0784
      09.06.20261.2378+0.065
      08.06.20261.1728+0.1092
      07.06.20261.0636+0.08655
      06.06.20260.97705+0.02966
      05.06.20260.94739-0.49611
      04.06.20261.4435-0.1857
      03.06.20261.6292+0.1073
      02.06.20261.5219+0.0695
      01.06.20261.4524+0.006
      31.05.20261.4464+0.0723
      30.05.20261.3741-0.0411
      29.05.20261.4152-0.024
      28.05.20261.4392-0.0605
      27.05.20261.4997-0.1332
      26.05.20261.6329-0.125
      25.05.20261.7579-0.0069
      24.05.20261.7648+0.1238
      23.05.20261.641-0.0797
      22.05.20261.7207-0.1091
      21.05.20261.8298+0.1281
      20.05.20261.7017+0.1326
      19.05.20261.5691+0.0893
      18.05.20261.4798+0.0585
      17.05.20261.4213+0.0349
      16.05.20261.3864-0.0707
      15.05.20261.4571-
      14.05.20261.4571-0.0529
      13.05.20261.51-0.0208
      12.05.20261.5308-0.0384
      11.05.20261.5692-0.0826
      10.05.20261.6518-0.0207
      09.05.20261.6725+0.074
      08.05.20261.5985+0.0542
      07.05.20261.5443-0.0149
      06.05.20261.5592+0.2977
      05.05.20261.2615+0.0971
      04.05.20261.1644+0.0618
      03.05.20261.1026+0.0429
      02.05.20261.0597+0.0492
      01.05.20261.0105+0.05556
      30.04.20260.95494

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.