Курсы криптовалют к Vanguard tokenized ETF (xStock)

Bitcoin 64537.45
Эфириум 1909.29
Tether USDt 0.99902
BNB 590.82
USDC 0.99968
XRP 1.0808
Solana 74.65
TRON 0.32873
Hyperliquid 55.9029
Dogecoin 0.07051
UNUS SED LEO 9.7781
Decimal 0.75283
Zcash 469.62
Monero 359.46
Chainlink 8.4081
Cardano 0.16971
Stellar 0.17196
Canton 0.12072
Dai 0.99958
Bitcoin Cash 216.88

Все криптовалюты » Vanguard tokenized ETF (xStock) » Hyperliquid

Курс Vanguard tokenized ETF (xStock) (VTIX) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 04:50:02


	=
Калькулятор VTIX - HYPE / Обратный расчет: курс Hyperliquid к Vanguard tokenized ETF (xStock)

Графики

Динамика изменения курса vanguard tokenized etf (xstock) относительно hyperliquid, за 1 VTIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса vanguard tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 04:50	0
31.07 04:45	0
31.07 04:30	0
31.07 04:20	0
31.07 04:10	0
31.07 04:00	0
31.07 03:50	0
31.07 03:40	0
31.07 03:30	0
31.07 03:20	0
31.07 03:10	0
31.07 03:03	6.6341	-0.0397
31.07 01:03	6.6738	-0.0203
30.07 23:03	6.6941	-0.0509
30.07 21:03	6.745	-0.0301
30.07 19:03	6.7751	-0.1154
30.07 17:03	6.8905	-0.0568
30.07 15:03	6.9473	+0.1275
30.07 13:03	6.8198	+0.0052
30.07 12:30	6.8146	-0.0067
30.07 12:20	6.8213	-0.0084
30.07 12:10	6.8297	+0.0026
30.07 12:03	6.8271	-0.0018
30.07 12:00	6.8289	+0.013
30.07 11:50	6.8159	-0.0045
30.07 11:40	6.8204	+0.0014
30.07 11:30	6.819	-0.0207
30.07 11:20	6.8397	-0.0107
30.07 11:10	6.8504	-0.0068
30.07 11:00	6.8572	+0.0034
30.07 10:50	6.8538	-0.011
30.07 10:40	6.8648	+0.0084
30.07 10:30	6.8564	+0.0054
30.07 10:20	6.851	+0.0029
30.07 10:10	6.8481	-0.0131
30.07 10:03	6.8612	-0.0006
30.07 10:00	6.8618	-0.0017
30.07 08:40	6.8635	+0.0031
30.07 08:30	6.8604	-0.0088
30.07 08:20	6.8692	+0.0224
30.07 08:10	6.8468	-0.0321
30.07 08:03	6.8789	+0.0032
30.07 08:00	6.8757	+0.0051
30.07 07:50	6.8706	+0.0085
30.07 07:40	6.8621	-0.0207
30.07 07:30	6.8828	+0.0021
30.07 07:20	6.8807	+0.0486
30.07 07:10	6.8321	+0.0093
30.07 07:00	6.8228	-0.0087
30.07 06:50	6.8315	+0.0009
30.07 06:40	6.8306	-0.0003
30.07 06:30	6.8309	-0.0093
30.07 06:20	6.8402	+0.0015
30.07 06:10	6.8387	-0.0057
30.07 06:03	6.8444	+0.0079
30.07 06:00	6.8365	+0.0137
30.07 05:50	6.8228	-0.0169
30.07 05:40	6.8397	+0.0241
30.07 05:30	6.8156	+0.0035
30.07 05:20	6.8121	+0.0014
30.07 05:10	6.8107	+0.0078
30.07 05:00	6.8029

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса vanguard tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 04:50	0
31.07 03:50	0	-0.0397
31.07 01:03	6.6738	-0.0203
30.07 23:03	6.6941	-0.0509
30.07 21:03	6.745	-0.0301
30.07 19:03	6.7751	-0.1154
30.07 17:03	6.8905	-0.0568
30.07 15:03	6.9473	+0.1275
30.07 13:03	6.8198	+0.0052
30.07 12:30	6.8146	+0.013
30.07 11:50	6.8159	+0.0034
30.07 10:50	6.8538	-0.0017
30.07 08:40	6.8635	+0.0051
30.07 07:50	6.8706	-0.0087
30.07 06:50	6.8315	+0.0137
30.07 05:50	6.8228	+0.0082
30.07 04:50	6.7947	-0.0073
30.07 03:50	6.8601	+0.0207
30.07 02:50	6.7987	-0.0117
30.07 01:50	6.8421	-0.0277
30.07 00:50	6.8973	+0.0184
29.07 23:50	6.8476	-0.0014
29.07 22:50	6.9181	+0.0008
29.07 21:50	6.691	-0.0237
29.07 20:50	6.7326	-0.0225
29.07 19:50	6.7532	+0.009
29.07 18:50	6.7337	-0.007
29.07 17:50	6.7098	+0.0317
29.07 16:50	6.672	-0.0121
29.07 15:50	6.7265	-0.0307
29.07 14:50	6.7496	+0.0186
29.07 13:50	6.7177	-0.0254
29.07 12:50	6.7141	+0.0139
29.07 11:50	6.7166	-0.0173
29.07 10:50	6.6699	+0.0101
29.07 09:50	6.6475	-0.015
29.07 08:50	6.7265	-0.0193
29.07 07:50	6.8166	-0.0062
29.07 06:50	6.8028	+0.0096
29.07 05:50	6.7493	+0.0307
29.07 04:50	6.7444	+0.0172
29.07 03:50	6.6815	-0.0093
29.07 02:50	6.7049	+0.0469
29.07 01:50	6.6764	-0.0076
29.07 00:50	6.6448	-0.0018
28.07 23:50	6.6581	+0.0088
28.07 22:50	6.6654	+0.0016
28.07 21:50	6.7144	+0.0662
28.07 20:50	6.6889	-0.0117
28.07 19:50	6.6475	+0.0382
28.07 18:50	6.6604	-0.0386
28.07 17:50	6.7477	-0.0353
28.07 16:50	6.8379	+0.0088
28.07 15:50	6.8028	+0.0043
28.07 14:50	6.79	+0.0131
28.07 13:50	6.7449	+0.0221
28.07 12:50	6.7065	+0.0114
28.07 11:50	6.6989	-0.0334
28.07 10:50	6.7069	-0.013
28.07 09:50	6.6649	+0.0182
28.07 08:50	6.6634	-0.0021
28.07 07:50	6.5881	-0.0039
28.07 06:50	6.6014	-0.0009
28.07 05:50	6.641	+0.0008
28.07 04:50	6.5866	+0.0089
28.07 03:50	6.5948	-0.0225
28.07 02:50	6.6101	+0.0086
28.07 01:50	6.5592	+0.0022
28.07 00:50	6.5116	-0.0138
27.07 23:50	6.4806	-0.0063
27.07 22:50	6.4727	-0.0181
27.07 21:50	6.5356	+0.0279
27.07 20:50	6.4227	-0.0224
27.07 19:50	6.4378	+0.023
27.07 18:50	6.4101	-0.0321
27.07 17:50	6.3884	+0.0228
27.07 16:50	6.1892	-0.0076
27.07 15:50	6.208	+0.0083
27.07 14:50	6.1987	-0.0046
27.07 13:50	6.162	+0.0025
27.07 12:50	6.1737	+0.0084
27.07 11:50	6.1696	-0.0057
27.07 10:50	6.2075	-0.0008
27.07 09:50	6.1965	+0.0062
27.07 08:50	6.1925	+0.0156
27.07 07:50	6.1714	-0.0207
27.07 06:50	6.2461	+0.0161
27.07 05:50	6.2341	-0.0203
27.07 04:50	6.2796	+0.0118
27.07 03:50	6.2595	+0.0208
27.07 02:50	6.2095	-0.0031
27.07 01:50	6.2287	-0.0119
27.07 00:50	6.2888	-0.002
26.07 23:50	6.308	-0.0056
26.07 22:50	6.3066	-0.0045
26.07 21:50	6.3014	-0.0038
26.07 20:50	6.2844	-0.002
26.07 19:50	6.2634	-0.0068
26.07 18:50	6.3156	+0.0033
26.07 17:50	6.3378	+0.0054
26.07 16:50	6.334	-0.0054
26.07 15:50	6.3401	+0.0016
26.07 14:50	6.3462	+0.0028
26.07 13:50	6.3336	+0.0007
26.07 12:50	6.346	-0.0125
26.07 11:50	6.3747	+0.0058
26.07 10:50	6.3425	+0.0106
26.07 09:50	6.3561	-0.0019
26.07 08:50	6.3653	+0.0035
26.07 07:50	6.3711	-0.0015
26.07 06:50	6.3598	-0.02
26.07 05:50	6.3976	+0.0006
26.07 04:50	6.3879	+0.0026
26.07 03:50	6.4078	-0.0002
26.07 02:50	6.4245	-0.0035
26.07 01:50	6.4241	-0.0056
26.07 00:50	6.4401	-0.0089
25.07 23:50	6.4323	+0.0063
25.07 22:50	6.4165	-0.0032
25.07 21:50	6.3812	+0.0168
25.07 20:50	6.3815	+0.0004
25.07 19:50	6.4305	+0.0073
25.07 18:50	6.4264	-0.0067
25.07 17:50	6.4657	+0.0308
25.07 16:50	6.4372	-0.0022
25.07 15:50	6.4526	-0.0143
25.07 14:50	6.4516	-0.0044
25.07 13:50	6.4599	-0.0366
25.07 12:50	6.4548	+0.0014
25.07 11:50	6.5121	+0.0122
25.07 10:50	6.4929	-0.0142
25.07 09:50	6.5082	+0.0041
25.07 08:50	6.4909	-0.0041
25.07 07:50	6.4757	+0.0043
25.07 06:50	6.4629	+0.0161
25.07 05:50	6.4816	-0.0019
25.07 04:50	6.4564	-0.0058
25.07 03:50	6.469	+0.0073
25.07 02:50	6.4911	+0.0025
25.07 01:50	6.5126	+0.0334
25.07 00:50	6.5342	+0.0028
24.07 23:50	6.3979	+0.0218
24.07 22:50	6.3667	-0.0117
24.07 21:50	6.3494	-0.0048
24.07 20:50	6.3107	-0.0012
24.07 19:50	6.3369	+0.003
24.07 18:50	6.3323	-0.0665
24.07 17:50	6.3882	+0.0103
24.07 16:50	6.3691	-0.0055
24.07 15:50	6.3882	-0.013
24.07 14:50	6.3781	-0.0027
24.07 13:50	6.3707	-0.0049
24.07 12:50	6.3328	+0.0106
24.07 11:50	6.3128	-0.0022
24.07 10:50	6.3482	+0.0028
24.07 09:50	6.3365	-0.0046
24.07 08:50	6.382	+0.004
24.07 07:50	6.3784	+0.0056
24.07 06:50	6.3916	+0.003
24.07 05:50	6.4495	+0.0089
24.07 04:50	6.4113

* на графике представлен средесуточный курс vanguard tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса vanguard tokenized etf (xstock) : показать

Дата	Курс	+/-
30.07.2026	6.7932	+0.0383
29.07.2026	6.7549	+0.0645
28.07.2026	6.6904	+0.3647
27.07.2026	6.3257	+0.0024
26.07.2026	6.3233	-0.1261
25.07.2026	6.4494	+0.0619
24.07.2026	6.3875	+0.0419
23.07.2026	6.3456	+0.018
22.07.2026	6.3276	+0.2861
21.07.2026	6.0415	-0.0601
20.07.2026	6.1016	-0.0401
19.07.2026	6.1417	-0.1381
18.07.2026	6.2798	+0.0538
17.07.2026	6.226	+0.4333
16.07.2026	5.7927	+0.2182
15.07.2026	5.5745	-0.2544
14.07.2026	5.8289	-0.0349
13.07.2026	5.8638	+0.2277
12.07.2026	5.6361	-0.0409
11.07.2026	5.677	+0.0963
10.07.2026	5.5807	-0.0077
09.07.2026	5.5884	+0.0168
08.07.2026	5.5716	+0.2566
07.07.2026	5.315	+0.035
06.07.2026	5.28	-0.1255
05.07.2026	5.4055	+0.0979
04.07.2026	5.3076	-0.1151
03.07.2026	5.4227	-0.3381
02.07.2026	5.7608	-0.0937
01.07.2026	5.8545	+0.2679
30.06.2026	5.5866

* на графике представлен средесуточный курс vanguard tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса vanguard tokenized etf (xstock) : показать

Дата	Курс	+/-
30.07.2026	6.7932	+0.0383
29.07.2026	6.7549	+0.0645
28.07.2026	6.6904	+0.3647
27.07.2026	6.3257	+0.0024
26.07.2026	6.3233	-0.1261
25.07.2026	6.4494	+0.0619
24.07.2026	6.3875	+0.0419
23.07.2026	6.3456	+0.018
22.07.2026	6.3276	+0.2861
21.07.2026	6.0415	-0.0601
20.07.2026	6.1016	-0.0401
19.07.2026	6.1417	-0.1381
18.07.2026	6.2798	+0.0538
17.07.2026	6.226	+0.4333
16.07.2026	5.7927	+0.2182
15.07.2026	5.5745	-0.2544
14.07.2026	5.8289	-0.0349
13.07.2026	5.8638	+0.2277
12.07.2026	5.6361	-0.0409
11.07.2026	5.677	+0.0963
10.07.2026	5.5807	-0.0077
09.07.2026	5.5884	+0.0168
08.07.2026	5.5716	+0.2566
07.07.2026	5.315	+0.035
06.07.2026	5.28	-0.1255
05.07.2026	5.4055	+0.0979
04.07.2026	5.3076	-0.1151
03.07.2026	5.4227	-0.3381
02.07.2026	5.7608	-0.0937
01.07.2026	5.8545	+0.2679
30.06.2026	5.5866	-0.0888
29.06.2026	5.6754	-0.2387
28.06.2026	5.9141	+0.0754
27.06.2026	5.8387	+0.0495
26.06.2026	5.7892	-0.052
25.06.2026	5.8412	-0.1255
24.06.2026	5.9667	+0.1659
23.06.2026	5.8008	+0.3149
22.06.2026	5.4859	+0.0827
21.06.2026	5.4032	+0.1196
20.06.2026	5.2836	-0.1618
19.06.2026	5.4454	+0.0904
18.06.2026	5.355	+0.2812
17.06.2026	5.0738	-0.0131
16.06.2026	5.0869	-0.5018
15.06.2026	5.5887	-0.4155
14.06.2026	6.0042	-0.154
13.06.2026	6.1582	-0.0341
12.06.2026	6.1923	-0.2604
11.06.2026	6.4527	-0.1518
10.06.2026	6.6045	+0.5455
09.06.2026	6.059	+0.0717
08.06.2026	5.9873	-0.5403
07.06.2026	6.5276	+0.1377
06.06.2026	6.3899	+0.277
05.06.2026	6.1129	+0.6134
04.06.2026	5.4995	+0.3065
03.06.2026	5.193	-0.08
02.06.2026	5.273	+0.0499
01.06.2026	5.2231	-0.263
31.05.2026	5.4861	-0.2443
30.05.2026	5.7304	-0.2645
29.05.2026	5.9949	-0.3811
28.05.2026	6.376	+0.1846
27.05.2026	6.1914	+0.0629
26.05.2026	6.1285	+0.0941
25.05.2026	6.0344	+0.1259
24.05.2026	5.9085	-0.6018
23.05.2026	6.5103	+0.1546
22.05.2026	6.3557	+0.071
21.05.2026	6.2847	-0.8932
20.05.2026	7.1779	-0.3586
19.05.2026	7.5365	-0.3702
18.05.2026	7.9067	-0.4384
17.05.2026	8.3451	-0.3656
16.05.2026	8.7107	+0.6047
15.05.2026	8.106	-0.796
14.05.2026	8.902	-0.2687
13.05.2026	9.1707	+0.2739
12.05.2026	8.8968	+0.27
11.05.2026	8.6268	+0.2174
10.05.2026	8.4094	+0.1033
09.05.2026	8.3061	-0.1541
08.05.2026	8.4602	-0.052
07.05.2026	8.5122	+0.3102
06.05.2026	8.202	+0.1293
05.05.2026	8.0727	-0.4981
04.05.2026	8.5708	-0.1509
03.05.2026	8.7217	+0.0892
02.05.2026	8.6325	-0.1681
01.05.2026	8.8006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот