Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vanguard tokenized ETF (xStock)

    Все криптовалюты » Vanguard tokenized ETF (xStock) » Chainlink

    Курс Vanguard tokenized ETF (xStock) (VTIX) к Chainlink (LINK)

    Обновлено: 31.07.2026 12:00:02

    =
    Калькулятор VTIX - LINK / Обратный расчет: курс Chainlink к Vanguard tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса vanguard tokenized etf (xstock) относительно chainlink, за 1 VTIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса vanguard tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 12:000
      31.07 11:500
      31.07 11:400
      31.07 11:300
      31.07 11:200
      31.07 11:100
      31.07 11:0344.7367+0.3798
      31.07 09:0344.3569-0.0031
      31.07 07:0344.36+0.2018
      31.07 05:0344.1582+0.308
      31.07 03:0343.8502+0.0186
      31.07 01:0343.8316+0.154
      30.07 23:0343.6776+0.0884
      30.07 21:0343.5892+0.0597
      30.07 19:0343.5295+0.1903
      30.07 17:0343.3392-0.3234
      30.07 15:0343.6626-0.4042
      30.07 13:0344.0668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса vanguard tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 12:000
      31.07 11:500+0.3798
      31.07 09:0344.3569-0.0031
      31.07 07:0344.36+0.2018
      31.07 05:0344.1582+0.308
      31.07 03:0343.8502+0.0186
      31.07 01:0343.8316+0.154
      30.07 23:0343.6776+0.0884
      30.07 21:0343.5892+0.0597
      30.07 19:0343.5295+0.1903
      30.07 17:0343.3392-0.3234
      30.07 15:0343.6626-0.4042
      30.07 13:0344.0668+0.028
      30.07 12:3044.0388+0.0607
      30.07 11:5044.1558-0.038
      30.07 10:5044.4595+0.1719
      30.07 08:4044.4583+0.0349
      30.07 07:5044.4478+0.0166
      30.07 06:5044.2424+0.0686
      30.07 05:5044.072-0.0325
      30.07 04:5044.0598+0.0648
      30.07 03:5044.4863-0.0224
      30.07 02:5044.1543+0.0013
      30.07 01:5044.2923-0.0416
      30.07 00:5044.6914+0.1112
      29.07 23:5044.7354+0.0114
      29.07 22:5044.6694-0.0674
      29.07 21:5044.0216-0.1551
      29.07 20:5044.4423-0.0219
      29.07 19:5044.5157+0.0153
      29.07 18:5044.6468-0.0098
      29.07 17:5044.5611+0.1102
      29.07 16:5044.3012+0.0373
      29.07 15:5044.2162-0.0996
      29.07 14:5044.0356+0.2623
      29.07 13:5043.6831-0.044
      29.07 12:5043.6355+0.0757
      29.07 11:5043.7179-0.0325
      29.07 10:5043.8717+0.0076
      29.07 09:5043.7979-0.0031
      29.07 08:5043.9387-0.042
      29.07 07:5044.1992+0.0588
      29.07 06:5044.2463+0.0644
      29.07 05:5043.775+0.0732
      29.07 04:5043.8468+0.0406
      29.07 03:5043.4474-0.0157
      29.07 02:5043.7962+0.0829
      29.07 01:5043.959-0.0946
      29.07 00:5043.9587-0.0605
      28.07 23:5044.1037-0.0508
      28.07 22:5044.2133+0.0149
      28.07 21:5044.2846+0.0339
      28.07 20:5044.4232-0.1122
      28.07 19:5044.0983+0.0626
      28.07 18:5044.1371+0.0108
      28.07 17:5044.4698-0.1386
      28.07 16:5045.0066-0.0159
      28.07 15:5044.4554+0.0435
      28.07 14:5044.5985-0.0168
      28.07 13:5044.5733+0.0524
      28.07 12:5044.5107+0.0569
      28.07 11:5044.4299-0.0378
      28.07 10:5044.4608+0.016
      28.07 09:5044.2816+0.0201
      28.07 08:5044.37-0.0564
      28.07 07:5044.4483+0.0455
      28.07 06:5044.4298-0.0336
      28.07 05:5044.5512+0.0385
      28.07 04:5044.4819+0.0371
      28.07 03:5044.3417-0.0653
      28.07 02:5044.2248+0.2277
      28.07 01:5043.4689-0.0045
      28.07 00:5043.0354-0.0065
      27.07 23:5042.9125+0.02
      27.07 22:5042.7306-0.0612
      27.07 21:5043.0673+0.0048
      27.07 20:5042.8099-0.178
      27.07 19:5042.9488+0.0055
      27.07 18:5043.043-0.1632
      27.07 17:5043.2349+0.1358
      27.07 16:5042.1245+0.0085
      27.07 15:5042.359+0.0003
      27.07 14:5042.4489+0.0566
      27.07 13:5042.1849-0.0476
      27.07 12:5042.2438+0.0406
      27.07 11:5042.2023-0.0061
      27.07 10:5042.2122-0.0096
      27.07 09:5042.1823-0.1083
      27.07 08:5042.3224+0.0129
      27.07 07:5042.4488-0.0202
      27.07 06:5042.5164+0.0765
      27.07 05:5042.5366-0.0895
      27.07 04:5042.4526+0.0309
      27.07 03:5042.4011-0.0119
      27.07 02:5042.1615+0.0628
      27.07 01:5042.3482-0.0224
      27.07 00:5043.0689+0.0043
      26.07 23:5043.3043+0.0216
      26.07 22:5043.2762-0.1073
      26.07 21:5043.4013-0.0458
      26.07 20:5043.2766-0.0446
      26.07 19:5043.1669-0.0891
      26.07 18:5043.5651+0.034
      26.07 17:5043.8684-0.0027
      26.07 16:5043.9595+0.0409
      26.07 15:5044.0197+0.0171
      26.07 14:5044.1278-0.0237
      26.07 13:5044.2164+0.0515
      26.07 12:5044.1924-0.0292
      26.07 11:5044.3046-0.0033
      26.07 10:5044.235-0.0609
      26.07 09:5044.2939+0.0153
      26.07 08:5044.1799+0.0153
      26.07 07:5044.1478+0.0312
      26.07 06:5044.1873-0.0809
      26.07 05:5044.4433+0.0176
      26.07 04:5044.4185+0.0093
      26.07 03:5044.5055+0.0193
      26.07 02:5044.5698-0.0166
      26.07 01:5044.5644+0.0292
      26.07 00:5044.5854+0.0105
      25.07 23:5044.538-0.0161
      25.07 22:5044.4246+0.0086
      25.07 21:5044.2403+0.0447
      25.07 20:5044.2774+0.0246
      25.07 19:5044.2824+0.0212
      25.07 18:5044.291+0.0077
      25.07 17:5044.4345+0.1114
      25.07 16:5044.2381-0.1729
      25.07 15:5044.5575-0.0275
      25.07 14:5044.6426-0.0068
      25.07 13:5044.7526-0.049
      25.07 12:5044.8511+0.0282
      25.07 11:5044.9036-0.0073
      25.07 10:5044.8191-0.0729
      25.07 09:5044.8543+0.008
      25.07 08:5044.6973+0.0243
      25.07 07:5044.56+0.0282
      25.07 06:5044.5214+0.0112
      25.07 05:5044.613+0.0114
      25.07 04:5044.5561-0.0082
      25.07 03:5044.5465-0.0036
      25.07 02:5044.7743+0.0025
      25.07 01:5044.789+0.0736
      25.07 00:5044.8238+0.0138
      24.07 23:5044.5851-0.0054
      24.07 22:5044.4722+0.0329
      24.07 21:5044.4623-0.0314
      24.07 20:5044.5562-0.0186
      24.07 19:5044.7231+0.0147
      24.07 18:5044.4852-0.1751
      24.07 17:5044.7534+0.2244
      24.07 16:5044.5264+0.0606
      24.07 15:5044.1008-0.0541
      24.07 14:5044.1246+0.0592
      24.07 13:5043.8934+0.0015
      24.07 12:5043.6329
    • * на графике представлен средесуточный курс vanguard tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса vanguard tokenized etf (xstock) : показать
      ДатаКурс+/-
      30.07.202643.8564-0.3148
      29.07.202644.1712-0.1505
      28.07.202644.3217+1.605
      27.07.202642.7167-0.9901
      26.07.202643.7068-0.8507
      25.07.202644.5575+0.2658
      24.07.202644.2917+0.6208
      23.07.202643.6709+0.3719
      22.07.202643.299+0.0828
      21.07.202643.2162-0.9735
      20.07.202644.1897-0.6208
      19.07.202644.8105-0.2574
      18.07.202645.0679-0.4153
      17.07.202645.4832+1.0859
      16.07.202644.3973-0.0695
      15.07.202644.4668-1.8221
      14.07.202646.2889-1.5683
      13.07.202647.8572+0.5271
      12.07.202647.3301-0.1996
      11.07.202647.5297-0.322
      10.07.202647.8517-1.0394
      09.07.202648.8911-0.5215
      08.07.202649.4126+1.8364
      07.07.202647.5762+0.6354
      06.07.202646.9408-0.257
      05.07.202647.1978+0.2244
      04.07.202646.9734-0.643
      03.07.202647.6164-1.2867
      02.07.202648.9031-2.3083
      01.07.202651.2114+0.8149
      30.06.202650.3965
    • * на графике представлен средесуточный курс vanguard tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса vanguard tokenized etf (xstock) : показать
      ДатаКурс+/-
      30.07.202643.8564-0.3148
      29.07.202644.1712-0.1505
      28.07.202644.3217+1.605
      27.07.202642.7167-0.9901
      26.07.202643.7068-0.8507
      25.07.202644.5575+0.2658
      24.07.202644.2917+0.6208
      23.07.202643.6709+0.3719
      22.07.202643.299+0.0828
      21.07.202643.2162-0.9735
      20.07.202644.1897-0.6208
      19.07.202644.8105-0.2574
      18.07.202645.0679-0.4153
      17.07.202645.4832+1.0859
      16.07.202644.3973-0.0695
      15.07.202644.4668-1.8221
      14.07.202646.2889-1.5683
      13.07.202647.8572+0.5271
      12.07.202647.3301-0.1996
      11.07.202647.5297-0.322
      10.07.202647.8517-1.0394
      09.07.202648.8911-0.5215
      08.07.202649.4126+1.8364
      07.07.202647.5762+0.6354
      06.07.202646.9408-0.257
      05.07.202647.1978+0.2244
      04.07.202646.9734-0.643
      03.07.202647.6164-1.2867
      02.07.202648.9031-2.3083
      01.07.202651.2114+0.8149
      30.06.202650.3965+0.7743
      29.06.202649.6222-1.0567
      28.06.202650.6789+0.4798
      27.06.202650.1991-0.5241
      26.06.202650.7232+0.5392
      25.06.202650.184+0.9776
      24.06.202649.2064+1.0757
      23.06.202648.1307+1.6651
      22.06.202646.4656-0.1968
      21.06.202646.6624-0.0329
      20.06.202646.6953-0.5506
      19.06.202647.2459+0.3691
      18.06.202646.8768+1.796
      17.06.202645.0808+0.3236
      16.06.202644.7572-0.0148
      15.06.202644.772-1.3334
      14.06.202646.1054+0.2253
      13.06.202645.8801-1.0487
      12.06.202646.9288+0.1432
      11.06.202646.7856-0.8666
      10.06.202647.6522+1.0391
      09.06.202646.6131-0.6601
      08.06.202647.2732-2.5937
      07.06.202649.8669-0.9789
      06.06.202650.8458+1.4496
      05.06.202649.3962+2.7744
      04.06.202646.6218+1.7342
      03.06.202644.8876+1.4102
      02.06.202643.4774+1.322
      01.06.202642.1554+0.6747
      31.05.202641.4807-0.203
      30.05.202641.6837-0.6211
      29.05.202642.3048+0.5498
      28.05.202641.755+1.5328
      27.05.202640.2222+0.9314
      26.05.202639.2908-0.1792
      25.05.202639.47+0.6971
      24.05.202638.7729-0.5757
      23.05.202639.3486+1.6194
      22.05.202637.7292+0.1223
      21.05.202637.6069-0.1842
      20.05.202637.7911+0.077
      19.05.202637.7141-0.4475
      18.05.202638.1616+0.6384
      17.05.202637.5232+0.3824
      16.05.202637.1408+1.4378
      15.05.202635.703+0.4109
      14.05.202635.2921+0.251
      13.05.202635.0411-0.0242
      12.05.202635.0653+0.8872
      11.05.202634.1781-0.0845
      10.05.202634.2626-0.338
      09.05.202634.6006-1.3849
      08.05.202635.9855-0.516
      07.05.202636.5015+0.5415
      06.05.202635.96-0.3918
      05.05.202636.3518-1.7227
      04.05.202638.0745-1.1586
      03.05.202639.2331-0.0513
      02.05.202639.2844+0.2279
      01.05.202639.0565

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.