Курсы криптовалют к Vanguard tokenized ETF (xStock)

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Все криптовалюты » Vanguard tokenized ETF (xStock) » UNUS SED LEO

Курс Vanguard tokenized ETF (xStock) (VTIX) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 16:10:01


	=
Калькулятор VTIX - LEO / Обратный расчет: курс UNUS SED LEO к Vanguard tokenized ETF (xStock)

Графики

Динамика изменения курса vanguard tokenized etf (xstock) относительно unus sed leo, за 1 VTIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса vanguard tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 16:10	0
31.07 16:00	0
31.07 15:50	0
31.07 15:40	0
31.07 15:30	0
31.07 15:28	0
31.07 15:28	0
31.07 15:10	0
31.07 15:04	38.1085	+0.074
31.07 13:03	38.0345	-0.1392
31.07 11:03	38.1737	+0.2451
31.07 09:03	37.9286	-0.0085
31.07 07:03	37.9371	+0.0222
31.07 05:03	37.9149	+0.0221
31.07 03:03	37.8928	-0.0655
31.07 01:03	37.9583	+0.059
30.07 23:03	37.8993	+0.064
30.07 21:03	37.8353	+0.107
30.07 19:03	37.7283	-0.0199
30.07 17:03	37.7482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса vanguard tokenized etf (xstock) : показать

Дата	Курс	+/-
31.07 16:10	0
31.07 15:50	0	+0.074
31.07 13:03	38.0345	-0.1392
31.07 11:03	38.1737	+0.2451
31.07 09:03	37.9286	-0.0085
31.07 07:03	37.9371	+0.0222
31.07 05:03	37.9149	+0.0221
31.07 03:03	37.8928	-0.0655
31.07 01:03	37.9583	+0.059
30.07 23:03	37.8993	+0.064
30.07 21:03	37.8353	+0.107
30.07 19:03	37.7283	-0.0199
30.07 17:03	37.7482	-0.0236
30.07 15:03	37.7718	+0.1099
30.07 13:03	37.6619	+0.0217
30.07 12:30	37.6402	-0.0119
30.07 11:50	37.6697	-0.0462
30.07 10:50	37.703	+0.0346
30.07 08:40	37.6774	+0.0073
30.07 07:50	37.6864	+0.0074
30.07 06:50	37.6692	-0.0088
30.07 05:50	37.7105	-0.0157
30.07 04:50	37.7765	-0.0095
30.07 03:50	37.7845	+0.0067
30.07 02:50	37.6121	-0.0021
30.07 01:50	37.5972	-0.0049
30.07 00:50	37.6319	-0.0006
29.07 23:50	37.6138	-0.0462
29.07 22:50	37.6878	+0.0243
29.07 21:50	37.8095	-0.0075
29.07 20:50	37.6793	+0.0234
29.07 19:50	37.613	-0.0149
29.07 18:50	37.7116	-0.024
29.07 17:50	37.6709	+0.0117
29.07 16:50	37.7712	-0.0711
29.07 15:50	37.8527	-0.0164
29.07 14:50	37.7775	+0.0237
29.07 13:50	37.6927	-0.0253
29.07 12:50	37.745	+0.0275
29.07 11:50	37.706	+0.0036
29.07 10:50	37.7716	-0.0137
29.07 09:50	37.8018	+0.0707
29.07 08:50	37.6345	-0.0056
29.07 07:50	37.7919	-0.0068
29.07 06:50	37.8361	-0.0127
29.07 05:50	37.8423	+0.0098
29.07 04:50	37.7752	+0.0016
29.07 03:50	37.7837	+0.0183
29.07 02:50	37.8085	+0.0048
29.07 01:50	37.8465	+0.0197
29.07 00:50	37.8636	-0.0355
28.07 23:50	37.8692	+0.0189
28.07 22:50	37.876	-0.0107
28.07 21:50	37.853	+0.0109
28.07 20:50	37.8956	-0.0297
28.07 19:50	37.9385	-0.0008
28.07 18:50	37.9358	+0.0056
28.07 17:50	37.8505	-0.0733
28.07 16:50	37.8758	+0.0059
28.07 15:50	37.9225	+0.0389
28.07 14:50	37.871	-0.0106
28.07 13:50	37.937	-0.011
28.07 12:50	37.9251	+0.0357
28.07 11:50	37.865	-0.0279
28.07 10:50	37.8327	+0.0025
28.07 09:50	37.9141	-0.0041
28.07 08:50	38.0086	+0.0107
28.07 07:50	38.0148	+0.0065
28.07 06:50	38.006	+0.009
28.07 05:50	38.0288	+0.0173
28.07 04:50	37.9589	-0.0122
28.07 03:50	38.0041	+0.0035
28.07 02:50	37.8747	+0.0296
28.07 01:50	37.8487	-0.0173
28.07 00:50	37.9058	+0.0156
27.07 23:50	37.8902	+0.0055
27.07 22:50	37.8839	-0.0054
27.07 21:50	37.8949	-0.0311
27.07 20:50	37.9118	-0.2155
27.07 19:50	38.1151	-0.1745
27.07 18:50	37.9515	+0.0016
27.07 17:50	38.1032	-0.0018
27.07 16:50	38.1711	-0.0126
27.07 15:50	38.1874	-0.0164
27.07 14:50	38.2594	+0.0064
27.07 13:50	38.223	-0.0127
27.07 12:50	38.2133	+0.0151
27.07 11:50	38.1995	-0.0271
27.07 10:50	38.2644	-0.0125
27.07 09:50	38.3548	+0.0112
27.07 08:50	38.3243	-0.0136
27.07 07:50	38.3278	-0.0193
27.07 06:50	38.328	+0.0205
27.07 05:50	38.2647	-0.0456
27.07 04:50	38.3074	-0.0074
27.07 03:50	38.269	+0.0033
27.07 02:50	38.2193	+0.0269
27.07 01:50	38.2019	+0.0019
27.07 00:50	38.1546	+0.0002
26.07 23:50	38.163	-0.0032
26.07 22:50	38.2206	-0.0162
26.07 21:50	38.2508	-0.0232
26.07 20:50	38.236	+0.0091
26.07 19:50	38.2591	-0.0088
26.07 18:50	38.2614	+0.0381
26.07 17:50	38.2865	+0.0041
26.07 16:50	38.2588	+0.0025
26.07 15:50	38.2586	+0.0175
26.07 14:50	38.2365	-0.0301
26.07 13:50	38.3011	-0.0017
26.07 12:50	38.1761	+0.0048
26.07 11:50	38.1614	+0.0105
26.07 10:50	38.1306	-0.0057
26.07 09:50	38.2313	-0.0104
26.07 08:50	38.2324	-0.0067
26.07 07:50	38.2609	+0.0067
26.07 06:50	38.1488	-0.1708
26.07 05:50	38.4217	+0.0292
26.07 04:50	38.377	-0.0035
26.07 03:50	38.4229	+0.0124
26.07 02:50	38.4558	+0.0036
26.07 01:50	38.4509	+0.0177
26.07 00:50	38.4706	-0.001
25.07 23:50	38.4846	+0.0069
25.07 22:50	38.4386	+0.0088
25.07 21:50	38.3847	+0.0259
25.07 20:50	38.374	+0.0159
25.07 19:50	38.341	+0.0124
25.07 18:50	38.2761	+0.0202
25.07 17:50	38.2433	+0.0071
25.07 16:50	38.2322	-0.0022
25.07 15:50	38.2488	+0.0001
25.07 14:50	38.2186	+0.0084
25.07 13:50	38.2887	-0.0186
25.07 12:50	38.304	-0.0291
25.07 11:50	38.3414	+0.0009
25.07 10:50	38.3276	-0.0119
25.07 09:50	38.3102	+0.0604
25.07 08:50	38.2369	-0.0057
25.07 07:50	38.3275	-0.0048
25.07 06:50	38.2894	+0.0044
25.07 05:50	38.2859	-0.0705
25.07 04:50	38.2411	+0.0233
25.07 03:50	38.4515	-0.0162
25.07 02:50	38.6592	+0.0025
25.07 01:50	38.7314	+0.026
25.07 00:50	38.6856	+0.0107
24.07 23:50	38.5251	+0.0124
24.07 22:50	38.5095	+0.0356
24.07 21:50	38.4942	+0.0115
24.07 20:50	38.5578	-0.0094
24.07 19:50	38.5744	-0.0148
24.07 18:50	38.6552	-0.2826
24.07 17:50	38.7025	-0.0276
24.07 16:50	38.7372

* на графике представлен средесуточный курс vanguard tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса vanguard tokenized etf (xstock) : показать

Дата	Курс	+/-
30.07.2026	37.7141	-0.0107
29.07.2026	37.7248	-0.1833
28.07.2026	37.9081	-0.206
27.07.2026	38.1141	-0.1236
26.07.2026	38.2377	-0.104
25.07.2026	38.3417	-0.3664
24.07.2026	38.7081	+0.3821
23.07.2026	38.326	-0.2032
22.07.2026	38.5292	-0.0215
21.07.2026	38.5507	+0.0209
20.07.2026	38.5298	+0.3593
19.07.2026	38.1705	+0.0469
18.07.2026	38.1236	+0.0237
17.07.2026	38.0999	-0.0925
16.07.2026	38.1924	-0.092
15.07.2026	38.2844	-0.9527
14.07.2026	39.2371	-0.5729
13.07.2026	39.81	+0.0257
12.07.2026	39.7843	-0.2171
11.07.2026	40.0014	+0.1275
10.07.2026	39.8739	+0.2212
09.07.2026	39.6527	-0.2862
08.07.2026	39.9389	-0.1932
07.07.2026	40.1321	+0.1999
06.07.2026	39.9322	-0.8626
05.07.2026	40.7948	-0.1476
04.07.2026	40.9424	+0.0713
03.07.2026	40.8711	+0.0607
02.07.2026	40.8104	+0.3827
01.07.2026	40.4277	+1.6659
30.06.2026	38.7618

* на графике представлен средесуточный курс vanguard tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса vanguard tokenized etf (xstock) : показать

Дата	Курс	+/-
30.07.2026	37.7141	-0.0107
29.07.2026	37.7248	-0.1833
28.07.2026	37.9081	-0.206
27.07.2026	38.1141	-0.1236
26.07.2026	38.2377	-0.104
25.07.2026	38.3417	-0.3664
24.07.2026	38.7081	+0.3821
23.07.2026	38.326	-0.2032
22.07.2026	38.5292	-0.0215
21.07.2026	38.5507	+0.0209
20.07.2026	38.5298	+0.3593
19.07.2026	38.1705	+0.0469
18.07.2026	38.1236	+0.0237
17.07.2026	38.0999	-0.0925
16.07.2026	38.1924	-0.092
15.07.2026	38.2844	-0.9527
14.07.2026	39.2371	-0.5729
13.07.2026	39.81	+0.0257
12.07.2026	39.7843	-0.2171
11.07.2026	40.0014	+0.1275
10.07.2026	39.8739	+0.2212
09.07.2026	39.6527	-0.2862
08.07.2026	39.9389	-0.1932
07.07.2026	40.1321	+0.1999
06.07.2026	39.9322	-0.8626
05.07.2026	40.7948	-0.1476
04.07.2026	40.9424	+0.0713
03.07.2026	40.8711	+0.0607
02.07.2026	40.8104	+0.3827
01.07.2026	40.4277	+1.6659
30.06.2026	38.7618	+0.2267
29.06.2026	38.5351	-0.5101
28.06.2026	39.0452	-0.3743
27.06.2026	39.4195	-0.2189
26.06.2026	39.6384	+0.4026
25.06.2026	39.2358	+0.4222
24.06.2026	38.8136	+0.2117
23.06.2026	38.6019	-0.065
22.06.2026	38.6669	+0.0309
21.06.2026	38.636	-0.0358
20.06.2026	38.6718	-0.3434
19.06.2026	39.0152	+0.2304
18.06.2026	38.7848	+0.6655
17.06.2026	38.1193	+0.1772
16.06.2026	37.9421	-0.0783
15.06.2026	38.0204	+0.4601
14.06.2026	37.5603	-0.4292
13.06.2026	37.9895	-0.7286
12.06.2026	38.7181	+0.2424
11.06.2026	38.4757	-0.1981
10.06.2026	38.6738	-0.1907
09.06.2026	38.8645	-0.4267
08.06.2026	39.2912	-1.0073
07.06.2026	40.2985	+1.286
06.06.2026	39.0125	+0.9801
05.06.2026	38.0324	+0.2253
04.06.2026	37.8071	+0.3016
03.06.2026	37.5055	-0.2979
02.06.2026	37.8034	-0.2439
01.06.2026	38.0473	+0.2297
31.05.2026	37.8176	-0.2123
30.05.2026	38.0299	-0.108
29.05.2026	38.1379	+0.9789
28.05.2026	37.159	-0.2167
27.05.2026	37.3757	+0.2297
26.05.2026	37.146	-0.3014
25.05.2026	37.4474	+0.852
24.05.2026	36.5954	-0.3508
23.05.2026	36.9462	+0.1481
22.05.2026	36.7981	+0.4444
21.05.2026	36.3537	+0.3112
20.05.2026	36.0425	+0.0308
19.05.2026	36.0117	+0.0666
18.05.2026	35.9451	-0.2861
17.05.2026	36.2312	-0.1804
16.05.2026	36.4116	+0.6293
15.05.2026	35.7823	-0.4042
14.05.2026	36.1865	-0.0346
13.05.2026	36.2211	+0.477
12.05.2026	35.7441	+0.1903
11.05.2026	35.5538	+0.1043
10.05.2026	35.4495	+0.3847
09.05.2026	35.0648	+0.167
08.05.2026	34.8978	-0.1477
07.05.2026	35.0455	+0.3723
06.05.2026	34.6732	+0.6853
05.05.2026	33.9879	-0.6207
04.05.2026	34.6086	-0.1447
03.05.2026	34.7533	+0.0341
02.05.2026	34.7192	+0.0868
01.05.2026	34.6324

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот