Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vanguard tokenized ETF (xStock)

    Все криптовалюты » Vanguard tokenized ETF (xStock) » Zcash

    Курс Vanguard tokenized ETF (xStock) (VTIX) к Zcash (ZEC)

    Обновлено: 31.07.2026 14:50:01

    =
    Калькулятор VTIX - ZEC / Обратный расчет: курс Zcash к Vanguard tokenized ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса vanguard tokenized etf (xstock) относительно zcash, за 1 VTIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса vanguard tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 14:500
      31.07 14:400
      31.07 14:300
      31.07 14:200
      31.07 14:100
      31.07 14:000
      31.07 13:500
      31.07 13:400
      31.07 13:300
      31.07 13:200
      31.07 13:100
      31.07 13:030.81033+0.00129
      31.07 11:030.80904+0.00582
      31.07 09:030.80322-0.00297
      31.07 07:030.80619+0.01132
      31.07 05:030.79487+0.00722
      31.07 03:030.78765+0.00037
      31.07 01:030.78728+0.00446
      30.07 23:030.78282+0.00382
      30.07 21:030.779+0.004
      30.07 19:030.775-0.00156
      30.07 17:030.77656+0.00169
      30.07 15:030.77487
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса vanguard tokenized etf (xstock) : показать

      ДатаКурс+/-
      31.07 14:500
      31.07 13:500+0.00129
      31.07 11:030.80904+0.00582
      31.07 09:030.80322-0.00297
      31.07 07:030.80619+0.01132
      31.07 05:030.79487+0.00722
      31.07 03:030.78765+0.00037
      31.07 01:030.78728+0.00446
      30.07 23:030.78282+0.00382
      30.07 21:030.779+0.004
      30.07 19:030.775-0.00156
      30.07 17:030.77656+0.00169
      30.07 15:030.77487+0.00099
      30.07 13:030.77388+0.00071
      30.07 12:300.77317-0.00063
      30.07 11:500.77491+0.00098
      30.07 10:500.7766+0.0035
      30.07 08:400.77568+0.00092
      30.07 07:500.78367-0.00046
      30.07 06:500.78125+0.0031
      30.07 05:500.78069-0.00196
      30.07 04:500.78928+0.00027
      30.07 03:500.79477+0.00244
      30.07 02:500.78413+0.00083
      30.07 01:500.78511-0.00319
      30.07 00:500.80039+0.00347
      29.07 23:500.79572+0.00181
      29.07 22:500.79872+0.00136
      29.07 21:500.78979-0.00326
      29.07 20:500.79243-0.00038
      29.07 19:500.79524-0.0005
      29.07 18:500.79774-0.00058
      29.07 17:500.7964+0.00456
      29.07 16:500.79098+0.00112
      29.07 15:500.80102-0.00199
      29.07 14:500.80401+0.00343
      29.07 13:500.80369-0.00133
      29.07 12:500.80169+0.00249
      29.07 11:500.79716+0.0008
      29.07 10:500.79059+0.00062
      29.07 09:500.78858+0.00086
      29.07 08:500.79296-0.00207
      29.07 07:500.80454+0.00278
      29.07 06:500.80988+0.00183
      29.07 05:500.79642+0.0046
      29.07 04:500.79836+0.00241
      29.07 03:500.78623-0.00244
      29.07 02:500.79537+0.0035
      29.07 01:500.79421+0.00144
      29.07 00:500.78542-0.00147
      28.07 23:500.78709+0.0002
      28.07 22:500.78452-0.00026
      28.07 21:500.79225+0.00124
      28.07 20:500.79581-0.00127
      28.07 19:500.77817+0.00169
      28.07 18:500.77598-0.00563
      28.07 17:500.7933-0.00134
      28.07 16:500.80416+0.00105
      28.07 15:500.79598-7.0E-5
      28.07 14:500.79507+0.00051
      28.07 13:500.78964+0.00092
      28.07 12:500.78937+0.00044
      28.07 11:500.78976-0.00219
      28.07 10:500.78981-0.00352
      28.07 09:500.78512+0.00119
      28.07 08:500.78837-0.00556
      28.07 07:500.7823+0.00047
      28.07 06:500.7793-0.00227
      28.07 05:500.78442+0.00106
      28.07 04:500.78177+0.00237
      28.07 03:500.77606-0.0029
      28.07 02:500.77755+0.00387
      28.07 01:500.76647-0.00023
      28.07 00:500.76101-0.00269
      27.07 23:500.75867-0.00166
      27.07 22:500.75677-0.00233
      27.07 21:500.7642-0.00098
      27.07 20:500.75314-0.00193
      27.07 19:500.75955+0.0008
      27.07 18:500.76336-0.00378
      27.07 17:500.7579+0.0038
      27.07 16:500.73244-0.00104
      27.07 15:500.73891+0.00025
      27.07 14:500.73856-0.00025
      27.07 13:500.73981-0.00102
      27.07 12:500.74109+0.00057
      27.07 11:500.74709+0.00209
      27.07 10:500.74403+0.00075
      27.07 09:500.73931+0.00054
      27.07 08:500.74146+0.00119
      27.07 07:500.73856-0.00021
      27.07 06:500.74045+0.00013
      27.07 05:500.73507-0.00178
      27.07 04:500.74261+0.0017
      27.07 03:500.73271+0.00281
      27.07 02:500.72912-1.0E-5
      27.07 01:500.73492-0.00057
      27.07 00:500.75103-0.00034
      26.07 23:500.75413-0.00022
      26.07 22:500.75631-0.00106
      26.07 21:500.75653+5.0E-5
      26.07 20:500.75466+0.00137
      26.07 19:500.75029+0.00045
      26.07 18:500.75247+0.00138
      26.07 17:500.76084+0.00122
      26.07 16:500.75976+0.00079
      26.07 15:500.75401+0.00038
      26.07 14:500.75444+0.00084
      26.07 13:500.75524+3.0E-5
      26.07 12:500.75714-0.00287
      26.07 11:500.75961-0.00023
      26.07 10:500.75751-0.00159
      26.07 09:500.76188+0.00068
      26.07 08:500.76297+0.0023
      26.07 07:500.76128+0.00112
      26.07 06:500.76385-0.00123
      26.07 05:500.76802+0.00133
      26.07 04:500.76422+0.00076
      26.07 03:500.76573+0.00023
      26.07 02:500.76961-9.0E-5
      26.07 01:500.77197+0.00101
      26.07 00:500.76961-0.00077
      25.07 23:500.77261+0.00166
      25.07 22:500.77113-0.00065
      25.07 21:500.76628+0.00092
      25.07 20:500.76812+0.00066
      25.07 19:500.77568+0.00129
      25.07 18:500.77095-2.0E-5
      25.07 17:500.78036+0.00229
      25.07 16:500.77564+0.00031
      25.07 15:500.77698-0.00079
      25.07 14:500.7771+0.00021
      25.07 13:500.77811-0.00154
      25.07 12:500.7788+0.00103
      25.07 11:500.78268+0.00309
      25.07 10:500.77922+0.00023
      25.07 09:500.77899+0.0057
      25.07 08:500.77332+0.0001
      25.07 07:500.7623+0.00103
      25.07 06:500.76022+0.00066
      25.07 05:500.76262+0.00128
      25.07 04:500.76036+0.0007
      25.07 03:500.76167-0.00061
      25.07 02:500.76434+0.00057
      25.07 01:500.76424+0.00396
      25.07 00:500.75954-0.0003
      24.07 23:500.75096+0.00128
      24.07 22:500.7491-0.00135
      24.07 21:500.75063-0.00223
      24.07 20:500.75512-0.00111
      24.07 19:500.75749+0.00115
      24.07 18:500.75067-0.00574
      24.07 17:500.75184+0.00275
      24.07 16:500.74368+0.00101
      24.07 15:500.74536-0.00223
      24.07 14:500.74425
    • * на графике представлен средесуточный курс vanguard tokenized etf (xstock) в течение последних 30 дней. Таблица изменений курса vanguard tokenized etf (xstock) : показать
      ДатаКурс+/-
      30.07.20260.77956-0.01704
      29.07.20260.7966+0.00886
      28.07.20260.78774+0.03828
      27.07.20260.74946-0.00571
      26.07.20260.75517-0.01703
      25.07.20260.7722+0.02749
      24.07.20260.74471+0.01615
      23.07.20260.72856+0.00392
      22.07.20260.72464+0.03191
      21.07.20260.69273-0.00043
      20.07.20260.69316+0.01851
      19.07.20260.67465-0.00573
      18.07.20260.68038-0.01372
      17.07.20260.6941+0.01601
      16.07.20260.67809+0.01582
      15.07.20260.66227-0.05465
      14.07.20260.71692-0.02437
      13.07.20260.74129+0.02119
      12.07.20260.7201-0.03175
      11.07.20260.75185-0.00781
      10.07.20260.75966-0.04118
      09.07.20260.80084-0.00439
      08.07.20260.80523+0.00217
      07.07.20260.80306-0.0256
      06.07.20260.82866+0.01181
      05.07.20260.81685+0.00845
      04.07.20260.8084-0.02047
      03.07.20260.82887-0.03725
      02.07.20260.86612-0.05461
      01.07.20260.92073+0.00288
      30.06.20260.91785
    • * на графике представлен средесуточный курс vanguard tokenized etf (xstock) в течение последних 3 месяцев. Таблица изменений курса vanguard tokenized etf (xstock) : показать
      ДатаКурс+/-
      30.07.20260.77956-0.01704
      29.07.20260.7966+0.00886
      28.07.20260.78774+0.03828
      27.07.20260.74946-0.00571
      26.07.20260.75517-0.01703
      25.07.20260.7722+0.02749
      24.07.20260.74471+0.01615
      23.07.20260.72856+0.00392
      22.07.20260.72464+0.03191
      21.07.20260.69273-0.00043
      20.07.20260.69316+0.01851
      19.07.20260.67465-0.00573
      18.07.20260.68038-0.01372
      17.07.20260.6941+0.01601
      16.07.20260.67809+0.01582
      15.07.20260.66227-0.05465
      14.07.20260.71692-0.02437
      13.07.20260.74129+0.02119
      12.07.20260.7201-0.03175
      11.07.20260.75185-0.00781
      10.07.20260.75966-0.04118
      09.07.20260.80084-0.00439
      08.07.20260.80523+0.00217
      07.07.20260.80306-0.0256
      06.07.20260.82866+0.01181
      05.07.20260.81685+0.00845
      04.07.20260.8084-0.02047
      03.07.20260.82887-0.03725
      02.07.20260.86612-0.05461
      01.07.20260.92073+0.00288
      30.06.20260.91785-0.01573
      29.06.20260.93358-0.01798
      28.06.20260.95156+0.04509
      27.06.20260.90647+0.01156
      26.06.20260.89491-0.00572
      25.06.20260.90063+0.00667
      24.06.20260.89396+0.02669
      23.06.20260.86727+0.04541
      22.06.20260.82186+0.01053
      21.06.20260.81133+0.0242
      20.06.20260.78713-0.03615
      19.06.20260.82328+0.01731
      18.06.20260.80597+0.05985
      17.06.20260.74612+0.02256
      16.06.20260.72356-0.00639
      15.06.20260.72995-0.12036
      14.06.20260.85031-0.02953
      13.06.20260.87984+0.00963
      12.06.20260.87021+0.01334
      11.06.20260.85687-0.00568
      10.06.20260.86255+0.05464
      09.06.20260.80791-0.04478
      08.06.20260.85269-0.08748
      07.06.20260.94017-0.08333
      06.06.20261.0235-0.032
      05.06.20261.0555+0.36275
      04.06.20260.69275+0.07896
      03.06.20260.61379-0.0433
      02.06.20260.65709-0.03143
      01.06.20260.68852-0.00285
      31.05.20260.69137-0.0364
      30.05.20260.72777+0.02115
      29.05.20260.70662+0.01181
      28.05.20260.69481+0.028
      27.05.20260.66681+0.0544
      26.05.20260.61241+0.04355
      25.05.20260.56886+0.00224
      24.05.20260.56662-0.04276
      23.05.20260.60938+0.02823
      22.05.20260.58115+0.03465
      21.05.20260.5465-0.04115
      20.05.20260.58765-0.04965
      19.05.20260.6373-0.03848
      18.05.20260.67578-0.02781
      17.05.20260.70359-0.01773
      16.05.20260.72132+0.03501
      15.05.20260.68631-
      14.05.20260.68631+0.02405
      13.05.20260.66226+0.00901
      12.05.20260.65325+0.01598
      11.05.20260.63727+0.03185
      10.05.20260.60542+0.00752
      09.05.20260.5979-0.02771
      08.05.20260.62561-0.02193
      07.05.20260.64754+0.00621
      06.05.20260.64133-0.15136
      05.05.20260.79269-0.0661
      04.05.20260.85879-0.04814
      03.05.20260.90693-0.03674
      02.05.20260.94367-0.04596
      01.05.20260.98963

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.