Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Vanguard Total World Tokenised ETF (xStock)

    Все криптовалюты » Vanguard Total World Tokenised ETF (xStock) » Bitcoin Cash

    Курс Vanguard Total World Tokenised ETF (xStock) (VTx) к Bitcoin Cash (BCH)

    Обновлено: 31.07.2026 09:50:01

    =
    Калькулятор VTx - BCH / Обратный расчет: курс Bitcoin Cash к Vanguard Total World Tokenised ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса vanguard total world tokenised etf (xstock) относительно bitcoin cash, за 1 VTx:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса vanguard total world tokenised etf (xstock) : показать

      ДатаКурс+/-
      31.07 09:500
      31.07 09:400
      31.07 09:300
      31.07 09:200
      31.07 09:100
      31.07 09:030.71546+0.00112
      31.07 07:030.71434+0.00745
      31.07 05:030.70689+0.00088
      31.07 03:030.70601-0.00309
      31.07 01:030.7091+0.0074
      30.07 23:030.7017+0.0045
      30.07 21:030.6972-0.00102
      30.07 19:030.69822+0.00059
      30.07 17:030.69763-0.02406
      30.07 15:030.72169-0.00156
      30.07 13:030.72325+0.00022
      30.07 12:300.72303-0.00057
      30.07 12:200.7236+6.0E-5
      30.07 12:100.72354-0.00129
      30.07 12:030.72483+1.0E-5
      30.07 12:000.72482+0.00028
      30.07 11:500.72454+0.00015
      30.07 11:400.72439-0.00057
      30.07 11:300.72496-0.0019
      30.07 11:200.72686-
      30.07 11:100.72686+0.00068
      30.07 11:000.72618+0.00181
      30.07 10:500.72437-0.00041
      30.07 10:400.72478+0.00117
      30.07 10:300.72361-2.0E-5
      30.07 10:200.72363+0.00039
      30.07 10:100.72324-0.00113
      30.07 10:030.72437-0.00043
      30.07 10:000.7248
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса vanguard total world tokenised etf (xstock) : показать

      ДатаКурс+/-
      31.07 09:500+0.00112
      31.07 07:030.71434+0.00745
      31.07 05:030.70689+0.00088
      31.07 03:030.70601-0.00309
      31.07 01:030.7091+0.0074
      30.07 23:030.7017+0.0045
      30.07 21:030.6972-0.00102
      30.07 19:030.69822+0.00059
      30.07 17:030.69763-0.02406
      30.07 15:030.72169-0.00156
      30.07 13:030.72325+0.00022
      30.07 12:300.72303+0.00028
      30.07 11:500.72454+0.00181
      30.07 10:500.72437+0.00165
      30.07 08:400.72315+0.00048
      30.07 07:500.72483+0.00025
      30.07 06:500.72437-0.00041
      30.07 05:500.72519-0.00078
      30.07 04:500.72504+0.00169
      30.07 03:500.7281-0.00057
      30.07 02:500.72236-0.00063
      30.07 01:500.72825-0.00145
      30.07 00:500.73718+0.00178
      29.07 23:500.73919+0.00856
      29.07 22:500.73063-0.00182
      29.07 21:500.7227-0.00034
      29.07 20:500.72337-0.0007
      29.07 19:500.72447+0.00027
      29.07 18:500.73587+0.00014
      29.07 17:500.73814+0.0028
      29.07 16:500.73384+0.00043
      29.07 15:500.73191-0.00073
      29.07 14:500.73205+0.0023
      29.07 13:500.73094+0.00061
      29.07 12:500.72812+0.00083
      29.07 11:500.72917+0.00044
      29.07 10:500.7258-0.00221
      29.07 09:500.72525-0.00126
      29.07 08:500.72704-0.00015
      29.07 07:500.73188+0.0015
      29.07 06:500.73189+0.00223
      29.07 05:500.72106+0.00106
      29.07 04:500.72282+0.00055
      29.07 03:500.71905-0.00018
      29.07 02:500.7246+0.00143
      29.07 01:500.72547+9.0E-5
      29.07 00:500.72326-0.00161
      28.07 23:500.72749-0.0007
      28.07 22:500.72738+0.00041
      28.07 21:500.72895-0.00145
      28.07 20:500.73072-0.00109
      28.07 19:500.72774+0.00114
      28.07 18:500.72244-0.00071
      28.07 17:500.73472+0.00112
      28.07 16:500.73429-0.00097
      28.07 15:500.728-0.00065
      28.07 14:500.72905+0.00028
      28.07 13:500.72701+0.0006
      28.07 12:500.72504-4.0E-5
      28.07 11:500.72907-0.00067
      28.07 10:500.73016-0.00014
      28.07 09:500.7214-0.00067
      28.07 08:500.72245+0.00074
      28.07 07:500.72126+0.00041
      28.07 06:500.71999+0.00045
      28.07 05:500.72026-0.00067
      28.07 04:500.72268-0.00027
      28.07 03:500.72242-0.00105
      28.07 02:500.72711+0.00384
      28.07 01:500.71925+3.0E-5
      28.07 00:500.71448-0.00048
      27.07 23:500.71197+0.00019
      27.07 22:500.71341-0.0018
      27.07 21:500.71789+0.00054
      27.07 20:500.71304-8.0E-5
      27.07 19:500.71101-0.0007
      27.07 18:500.71471-0.0018
      27.07 17:500.71895+0.00242
      27.07 16:500.70064-0.00062
      27.07 15:500.70345-0.00049
      27.07 14:500.70413+0.00018
      27.07 13:500.70141-0.00016
      27.07 12:500.71221+0.00065
      27.07 11:500.71245+0.0001
      27.07 10:500.71047+0.00127
      27.07 09:500.7072-0.00044
      27.07 08:500.70706-0.0008
      27.07 07:500.70954+0.00012
      27.07 06:500.71276+5.0E-5
      27.07 05:500.71484-0.00151
      27.07 04:500.71447+0.00163
      27.07 03:500.70703+0.00053
      27.07 02:500.7085-0.00011
      27.07 01:500.71055-1.0E-5
      27.07 00:500.71374+0.00192
      26.07 23:500.71313+0.00067
      26.07 22:500.70657-0.01039
      26.07 21:500.71555+1.0E-5
      26.07 20:500.71753+0.00019
      26.07 19:500.71892-0.00035
      26.07 18:500.72487-0.00027
      26.07 17:500.72781+0.0005
      26.07 16:500.72947-0.00013
      26.07 15:500.72787+0.0012
      26.07 14:500.72834+6.0E-5
      26.07 13:500.72924-0.00036
      26.07 12:500.73139-2.0E-5
      26.07 11:500.73284-8.0E-5
      26.07 10:500.73235-0.00048
      26.07 09:500.73196+0.00118
      26.07 08:500.72957+0.00056
      26.07 07:500.72796+0.00051
      26.07 06:500.72891-0.00098
      26.07 05:500.73465-0.00043
      26.07 04:500.73444+0.00045
      26.07 03:500.73416+0.00026
      26.07 02:500.73316-0.00026
      26.07 01:500.73457+0.00037
      26.07 00:500.73349-5.0E-5
      25.07 23:500.73463+8.0E-5
      25.07 22:500.73382-0.00019
      25.07 21:500.73241+0.00166
      25.07 20:500.73112+0.00016
      25.07 19:500.73284+0.00012
      25.07 18:500.73226-0.00084
      25.07 17:500.7333+0.0008
      25.07 16:500.7287+0.00014
      25.07 15:500.73025-0.00024
      25.07 14:500.73045-0.00051
      25.07 13:500.73117-0.00073
      25.07 12:500.73333+0.00249
      25.07 11:500.73173+0.00053
      25.07 10:500.72633-0.00202
      25.07 09:500.73225+0.00045
      25.07 08:500.7301+0.00031
      25.07 07:500.72804+6.0E-5
      25.07 06:500.73019+0.00024
      25.07 05:500.73061+0.00157
      25.07 04:500.72991+4.0E-5
      25.07 03:500.72993-6.0E-5
      25.07 02:500.73069-0.00038
      25.07 01:500.7323+0.00093
      25.07 00:500.73357-0.0003
      24.07 23:500.73397+0.00049
      24.07 22:500.73369-0.00084
      24.07 21:500.73435-0.00123
      24.07 20:500.73402+0.00291
      24.07 19:500.7343-0.00055
      24.07 18:500.73216-0.00226
      24.07 17:500.7384+0.00419
      24.07 16:500.73385+0.00119
      24.07 15:500.73217+0.00013
      24.07 14:500.7322+0.00081
      24.07 13:500.73087+0.00054
      24.07 12:500.72681+0.00036
      24.07 11:500.72529-0.00097
      24.07 10:500.725+7.0E-5
      24.07 09:500.72582
    • * на графике представлен средесуточный курс vanguard total world tokenised etf (xstock) в течение последних 30 дней. Таблица изменений курса vanguard total world tokenised etf (xstock) : показать
      ДатаКурс+/-
      30.07.20260.71204-0.01718
      29.07.20260.72922+0.00323
      28.07.20260.72599+0.01396
      27.07.20260.71203-0.01164
      26.07.20260.72367-0.00783
      25.07.20260.7315+0.00036
      24.07.20260.73114+0.0105
      23.07.20260.72064+0.02099
      22.07.20260.69965+0.00847
      21.07.20260.69118-0.0311
      20.07.20260.72228+0.00516
      19.07.20260.71712+0.00701
      18.07.20260.71011-0.00395
      17.07.20260.71406+0.00356
      16.07.20260.7105+0.03146
      15.07.20260.67904+0.01283
      14.07.20260.66621+0.00211
      13.07.20260.6641+0.02263
      12.07.20260.64147+0.00451
      11.07.20260.63696-0.00539
      10.07.20260.64235-0.0226
      09.07.20260.66495-0.00533
      08.07.20260.67028+0.00922
      07.07.20260.66106+0.0152
      06.07.20260.64586-0.00339
      05.07.20260.64925-0.0301
      04.07.20260.67935-0.01031
      03.07.20260.68966-0.02457
      02.07.20260.71423-0.03039
      01.07.20260.74462-0.03376
      30.06.20260.77838
    • * на графике представлен средесуточный курс vanguard total world tokenised etf (xstock) в течение последних 3 месяцев. Таблица изменений курса vanguard total world tokenised etf (xstock) : показать
      ДатаКурс+/-
      30.07.20260.71204-0.01718
      29.07.20260.72922+0.00323
      28.07.20260.72599+0.01396
      27.07.20260.71203-0.01164
      26.07.20260.72367-0.00783
      25.07.20260.7315+0.00036
      24.07.20260.73114+0.0105
      23.07.20260.72064+0.02099
      22.07.20260.69965+0.00847
      21.07.20260.69118-0.0311
      20.07.20260.72228+0.00516
      19.07.20260.71712+0.00701
      18.07.20260.71011-0.00395
      17.07.20260.71406+0.00356
      16.07.20260.7105+0.03146
      15.07.20260.67904+0.01283
      14.07.20260.66621+0.00211
      13.07.20260.6641+0.02263
      12.07.20260.64147+0.00451
      11.07.20260.63696-0.00539
      10.07.20260.64235-0.0226
      09.07.20260.66495-0.00533
      08.07.20260.67028+0.00922
      07.07.20260.66106+0.0152
      06.07.20260.64586-0.00339
      05.07.20260.64925-0.0301
      04.07.20260.67935-0.01031
      03.07.20260.68966-0.02457
      02.07.20260.71423-0.03039
      01.07.20260.74462-0.03376
      30.06.20260.77838-0.00725
      29.06.20260.78563-0.0172
      28.06.20260.80283+0.01841
      27.06.20260.78442-0.0142
      26.06.20260.79862-0.02661
      25.06.20260.82523-0.00209
      24.06.20260.82732+0.00516
      23.06.20260.82216+0.02969
      22.06.20260.79247-0.00496
      21.06.20260.79743+0.00206
      20.06.20260.79537-0.00993
      19.06.20260.8053+0.02904
      18.06.20260.77626+0.02915
      17.06.20260.74711+0.02356
      16.06.20260.72355+0.01054
      15.06.20260.71301-0.03697
      14.06.20260.74998+0.00792
      13.06.20260.74206-0.00854
      12.06.20260.7506-0.01067
      11.06.20260.76127-0.02099
      10.06.20260.78226+0.02643
      09.06.20260.75583+0.02554
      08.06.20260.73029+0.03905
      07.06.20260.69124-0.02533
      06.06.20260.71657+0.01943
      05.06.20260.69714+0.05178
      04.06.20260.64536+0.00466
      03.06.20260.6407+0.08172
      02.06.20260.55898+0.01561
      01.06.20260.54337+0.02218
      31.05.20260.52119+0.00204
      30.05.20260.51915-0.00171
      29.05.20260.52086+0.01454
      28.05.20260.50632+0.04386
      27.05.20260.46246+0.01094
      26.05.20260.45152+0.00267
      25.05.20260.44885+0.00218
      24.05.20260.44667+0.00384
      23.05.20260.44283+0.03062
      22.05.20260.41221+0.00424
      21.05.20260.40797-0.00746
      20.05.20260.41543+0.00514
      19.05.20260.41029-0.00039
      18.05.20260.41068+0.03672
      17.05.20260.37396+0.00523
      16.05.20260.36873+0.00791
      15.05.20260.36082+0.00285
      14.05.20260.35797+0.00169
      13.05.20260.35628+0.00399
      12.05.20260.35229+0.014
      11.05.20260.33829+0.00639
      10.05.20260.3319-0.00367
      09.05.20260.33557-2.0E-5
      08.05.20260.33559+0.00418
      07.05.20260.33141+0.0083
      06.05.20260.32311-0.00987
      05.05.20260.33298-0.00438
      04.05.20260.33736+0.00019
      03.05.20260.33717+0.00252
      02.05.20260.33465-0.0003
      01.05.20260.33495

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.