Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Vanguard Total World Tokenised ETF (xStock)

    Курс Bitcoin Cash (BCH) к Vanguard Total World Tokenised ETF (xStock) (VTx)

    Обновлено: 31.07.2026 07:30:01Bitcoin Cash

    =
    Калькулятор BCH - VTx / Обратный расчет: курс Vanguard Total World Tokenised ETF (xStock) к Bitcoin Cash
    7.18
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно vanguard total world tokenised etf (xstock), за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3758
      макс: 1.4343
      за сутки:
        1.3999

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 07:031.3999-0.0147
      31.07 05:031.4146-0.0018
      31.07 03:031.4164+0.0062
      31.07 01:031.4102-0.0149
      30.07 23:031.4251-0.0092
      30.07 21:031.4343+0.0021
      30.07 19:031.4322-0.0012
      30.07 17:031.4334+0.0478
      30.07 15:031.3856+0.003
      30.07 13:031.3826-0.0005
      30.07 12:301.3831+0.0011
      30.07 12:201.382-0.0001
      30.07 12:101.3821+0.0025
      30.07 12:031.3796-0.0001
      30.07 12:001.3797-0.0005
      30.07 11:501.3802-0.0003
      30.07 11:401.3805+0.0011
      30.07 11:301.3794+0.0036
      30.07 11:201.3758-
      30.07 11:101.3758-0.0013
      30.07 11:001.3771-0.0034
      30.07 10:501.3805+0.0008
      30.07 10:401.3797-0.0023
      30.07 10:301.382+0.0001
      30.07 10:201.3819-0.0008
      30.07 10:101.3827+0.0022
      30.07 10:031.3805+0.0008
      30.07 10:001.3797-0.0031
      30.07 08:401.3828+0.003
      30.07 08:301.3798+0.001
      30.07 08:201.3788+0.0009
      30.07 08:101.3779-0.0001
      30.07 08:031.378-0.0007
      30.07 08:001.3787
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3528
      макс: 1.4343
      за неделю:
      1.3999  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      31.07 07:031.3999-0.0147
      31.07 05:031.4146-0.0018
      31.07 03:031.4164+0.0062
      31.07 01:031.4102-0.0149
      30.07 23:031.4251-0.0092
      30.07 21:031.4343+0.0021
      30.07 19:031.4322-0.0012
      30.07 17:031.4334+0.0478
      30.07 15:031.3856+0.003
      30.07 13:031.3826-0.0005
      30.07 12:301.3831-0.0005
      30.07 11:501.3802-0.0034
      30.07 10:501.3805-0.0031
      30.07 08:401.3828-0.0009
      30.07 07:501.3796-0.0005
      30.07 06:501.3805+0.0008
      30.07 05:501.3789+0.0015
      30.07 04:501.3792-0.0031
      30.07 03:501.3734+0.001
      30.07 02:501.3844+0.0011
      30.07 01:501.3732+0.0027
      30.07 00:501.3565-0.0032
      29.07 23:501.3528-0.0159
      29.07 22:501.3687+0.0035
      29.07 21:501.3837+0.0007
      29.07 20:501.3824+0.0014
      29.07 19:501.3803-0.0005
      29.07 18:501.3589-0.0003
      29.07 17:501.3548-0.0052
      29.07 16:501.3627-0.0008
      29.07 15:501.3663+0.0014
      29.07 14:501.366-0.0043
      29.07 13:501.3681-0.0012
      29.07 12:501.3734-0.0015
      29.07 11:501.3714-0.0008
      29.07 10:501.3778+0.0043
      29.07 09:501.3788+0.0024
      29.07 08:501.3754+0.0003
      29.07 07:501.3663-0.0028
      29.07 06:501.3663-0.0042
      29.07 05:501.3868-0.002
      29.07 04:501.3835-0.001
      29.07 03:501.3907+0.0003
      29.07 02:501.3801-0.0027
      29.07 01:501.3784-0.0001
      29.07 00:501.3826+0.003
      28.07 23:501.3746+0.0013
      28.07 22:501.3748-0.0007
      28.07 21:501.3718+0.0027
      28.07 20:501.3685+0.0021
      28.07 19:501.3741-0.0022
      28.07 18:501.3842+0.0013
      28.07 17:501.3611-0.0021
      28.07 16:501.3619+0.0019
      28.07 15:501.3736+0.0013
      28.07 14:501.3716-0.0005
      28.07 13:501.3755-0.0011
      28.07 12:501.3792+0.0001
      28.07 11:501.3716+0.0012
      28.07 10:501.3696+0.0003
      28.07 09:501.3862+0.0013
      28.07 08:501.3842-0.0015
      28.07 07:501.3865-0.0008
      28.07 06:501.3889-0.0009
      28.07 05:501.3884+0.0013
      28.07 04:501.3837+0.0006
      28.07 03:501.3842+0.002
      28.07 02:501.3753-0.0074
      28.07 01:501.3903-
      28.07 00:501.3996+0.0009
      27.07 23:501.4046-0.0004
      27.07 22:501.4017+0.0035
      27.07 21:501.393-0.0011
      27.07 20:501.4025+0.0002
      27.07 19:501.4064+0.0013
      27.07 18:501.3992+0.0035
      27.07 17:501.3909-0.005
      27.07 16:501.4273+0.0012
      27.07 15:501.4216+0.001
      27.07 14:501.4202-0.0004
      27.07 13:501.4257+0.0003
      27.07 12:501.4041-0.0013
      27.07 11:501.4036-0.0002
      27.07 10:501.4075-0.0025
      27.07 09:501.414+0.0009
      27.07 08:501.4143+0.0015
      27.07 07:501.4094-0.0002
      27.07 06:501.403-0.0001
      27.07 05:501.3989+0.003
      27.07 04:501.3996-0.0033
      27.07 03:501.4144-0.001
      27.07 02:501.4114+0.0002
      27.07 01:501.4074-
      27.07 00:501.4011-0.0038
      26.07 23:501.4023-0.0013
      26.07 22:501.4153+0.0206
      26.07 21:501.3975-0.0001
      26.07 20:501.3937-0.0004
      26.07 19:501.391+0.0006
      26.07 18:501.3796+0.0005
      26.07 17:501.374-0.001
      26.07 16:501.3709+0.0002
      26.07 15:501.3739-0.0023
      26.07 14:501.373-0.0001
      26.07 13:501.3713+0.0006
      26.07 12:501.3673-
      26.07 11:501.3646+0.0001
      26.07 10:501.3655+0.0009
      26.07 09:501.3662-0.0022
      26.07 08:501.3707-0.0011
      26.07 07:501.3737-0.0009
      26.07 06:501.3719+0.0018
      26.07 05:501.3612+0.0008
      26.07 04:501.3616-0.0008
      26.07 03:501.3621-0.0005
      26.07 02:501.364+0.0005
      26.07 01:501.3613-0.0006
      26.07 00:501.3633+0.0001
      25.07 23:501.3612-0.0001
      25.07 22:501.3627+0.0003
      25.07 21:501.3654-0.0031
      25.07 20:501.3678-0.0004
      25.07 19:501.3646-0.0002
      25.07 18:501.3656+0.0016
      25.07 17:501.3637-0.0015
      25.07 16:501.3723-0.0003
      25.07 15:501.3694+0.0005
      25.07 14:501.369+0.0009
      25.07 13:501.3677+0.0014
      25.07 12:501.3636-0.0046
      25.07 11:501.3666-0.001
      25.07 10:501.3768+0.0037
      25.07 09:501.3657-0.0009
      25.07 08:501.3697-0.0005
      25.07 07:501.3735-0.0001
      25.07 06:501.3695-0.0004
      25.07 05:501.3687-0.0029
      25.07 04:501.37-0.0001
      25.07 03:501.37+0.0001
      25.07 02:501.3686+0.0007
      25.07 01:501.3656-0.0017
      25.07 00:501.3632+0.0005
      24.07 23:501.3625-0.0009
      24.07 22:501.363+0.0016
      24.07 21:501.3617+0.0022
      24.07 20:501.3624-0.0053
      24.07 19:501.3618+0.0011
      24.07 18:501.3658+0.0041
      24.07 17:501.3543-0.0078
      24.07 16:501.3627-0.0022
      24.07 15:501.3658-0.0003
      24.07 14:501.3658-0.0015
      24.07 13:501.3682-0.001
      24.07 12:501.3759-0.0007
      24.07 11:501.3788+0.0019
      24.07 10:501.3793-0.0001
      24.07 09:501.3777-0.0004
      24.07 08:501.3748-0.0006
      24.07 07:501.3726
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1.2847
      макс: 1.57
      за месяц:
        1.3999
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.20261.4044+0.0331
      29.07.20261.3713-0.0061
      28.07.20261.3774-0.027
      27.07.20261.4044+0.0226
      26.07.20261.3818+0.0148
      25.07.20261.367-0.0007
      24.07.20261.3677-0.0199
      23.07.20261.3876-0.0417
      22.07.20261.4293-0.0175
      21.07.20261.4468+0.0623
      20.07.20261.3845-0.01
      19.07.20261.3945-0.0137
      18.07.20261.4082+0.0078
      17.07.20261.4004-0.0071
      16.07.20261.4075-0.0652
      15.07.20261.4727-0.0283
      14.07.20261.501-0.0048
      13.07.20261.5058-0.0531
      12.07.20261.5589-0.0111
      11.07.20261.57+0.0132
      10.07.20261.5568+0.0529
      09.07.20261.5039+0.012
      08.07.20261.4919-0.0208
      07.07.20261.5127-0.0356
      06.07.20261.5483+0.0081
      05.07.20261.5402+0.0682
      04.07.20261.472+0.022
      03.07.20261.45+0.0499
      02.07.20261.4001+0.0571
      01.07.20261.343+0.0583
      30.06.20261.2847
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 1.2087
      макс: 3.095
      за квартал:
        1.3999
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      30.07.20261.4044+0.0331
      29.07.20261.3713-0.0061
      28.07.20261.3774-0.027
      27.07.20261.4044+0.0226
      26.07.20261.3818+0.0148
      25.07.20261.367-0.0007
      24.07.20261.3677-0.0199
      23.07.20261.3876-0.0417
      22.07.20261.4293-0.0175
      21.07.20261.4468+0.0623
      20.07.20261.3845-0.01
      19.07.20261.3945-0.0137
      18.07.20261.4082+0.0078
      17.07.20261.4004-0.0071
      16.07.20261.4075-0.0652
      15.07.20261.4727-0.0283
      14.07.20261.501-0.0048
      13.07.20261.5058-0.0531
      12.07.20261.5589-0.0111
      11.07.20261.57+0.0132
      10.07.20261.5568+0.0529
      09.07.20261.5039+0.012
      08.07.20261.4919-0.0208
      07.07.20261.5127-0.0356
      06.07.20261.5483+0.0081
      05.07.20261.5402+0.0682
      04.07.20261.472+0.022
      03.07.20261.45+0.0499
      02.07.20261.4001+0.0571
      01.07.20261.343+0.0583
      30.06.20261.2847+0.0118
      29.06.20261.2729+0.0273
      28.06.20261.2456-0.0292
      27.06.20261.2748+0.0226
      26.06.20261.2522+0.0404
      25.06.20261.2118+0.0031
      24.06.20261.2087-0.0076
      23.06.20261.2163-0.0456
      22.06.20261.2619+0.0079
      21.06.20261.254-0.0033
      20.06.20261.2573+0.0155
      19.06.20261.2418-0.0464
      18.06.20261.2882-0.0503
      17.06.20261.3385-0.0436
      16.06.20261.3821-0.0204
      15.06.20261.4025+0.0691
      14.06.20261.3334-0.0142
      13.06.20261.3476+0.0153
      12.06.20261.3323+0.0187
      11.06.20261.3136+0.0352
      10.06.20261.2784-0.0446
      09.06.20261.323-0.0463
      08.06.20261.3693-0.0774
      07.06.20261.4467+0.0512
      06.06.20261.3955-0.0389
      05.06.20261.4344-0.1151
      04.06.20261.5495-0.0113
      03.06.20261.5608-0.2282
      02.06.20261.789-0.0514
      01.06.20261.8404-0.0783
      31.05.20261.9187-0.0075
      30.05.20261.9262+0.0063
      29.05.20261.9199-0.0551
      28.05.20261.975-0.1873
      27.05.20262.1623-0.0525
      26.05.20262.2148-0.0131
      25.05.20262.2279-0.0109
      24.05.20262.2388-0.0194
      23.05.20262.2582-0.1677
      22.05.20262.4259-0.0253
      21.05.20262.4512+0.044
      20.05.20262.4072-0.0301
      19.05.20262.4373+0.0023
      18.05.20262.435-0.2391
      17.05.20262.6741-0.0379
      16.05.20262.712-0.0595
      15.05.20262.7715-0.022
      14.05.20262.7935-0.0133
      13.05.20262.8068-0.0318
      12.05.20262.8386-0.1175
      11.05.20262.9561-0.0568
      10.05.20263.0129+0.0329
      09.05.20262.98+0.0002
      08.05.20262.9798-0.0376
      07.05.20263.0174-0.0776
      06.05.20263.095+0.0918
      05.05.20263.0032+0.039
      04.05.20262.9642-0.0016
      03.05.20262.9658-0.0224
      02.05.20262.9882+0.0027
      01.05.20262.9855

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.