Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Velas

1 2 3 4 5 »

Курс Velas к рублю

Обновлено: 25.10.2020 16:40:01

=
Калькулятор VLX - RUB / Обратный расчет: курс рубля к Velas
Velas
Оценить!
0
10010

Графики

Динамика изменения курса velas относительно рубля, за 1 VLX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7256
    макс: 2.7546
    за сутки:
    2.736

    Таблица изменений курса velas : показать

    ДатаКурс+/-
    25.10 16:402.736-0.0095
    25.10 16:302.7455+0.0106
    25.10 16:202.7349-0.0017
    25.10 16:102.7366+0.0004
    25.10 16:002.7362-0.0092
    25.10 15:502.7454+0.0033
    25.10 15:402.7421-0.003
    25.10 15:302.7451-0.0017
    25.10 15:202.7468+0.0054
    25.10 15:102.7414-0.0018
    25.10 15:002.7432+0.0114
    25.10 14:502.7318+0.004
    25.10 14:402.7278-0.004
    25.10 14:302.7318+0.0051
    25.10 14:202.7267-0.0019
    25.10 14:102.7286-0.0011
    25.10 14:002.7297-0.0009
    25.10 13:502.7306-0.0144
    25.10 13:402.745+0.0095
    25.10 13:302.7355-0.0015
    25.10 13:202.737+0.0049
    25.10 13:102.7321-0.0101
    25.10 13:002.7422+0.0162
    25.10 12:502.726-0.016
    25.10 12:402.742-0.0016
    25.10 12:302.7436+0.002
    25.10 12:202.7416+0.0021
    25.10 12:102.7395-0.0016
    25.10 12:002.7411+0.0008
    25.10 11:502.7403+0.0019
    25.10 11:402.7384+0.0038
    25.10 11:302.7346-0.0001
    25.10 11:202.7347+0.0016
    25.10 11:102.7331-0.0022
    25.10 11:002.7353-0.0041
    25.10 10:502.7394-0.0017
    25.10 10:402.7411+0.0003
    25.10 10:302.7408-0.0019
    25.10 10:202.7427-0.0003
    25.10 10:102.743-0.0017
    25.10 10:002.7447-0.002
    25.10 09:502.7467+0.0065
    25.10 09:402.7402+0.0004
    25.10 09:302.7398-0.0027
    25.10 09:202.7425-0.0019
    25.10 09:102.7444-0.0034
    25.10 09:002.7478-0.0007
    25.10 08:502.7485-0.0038
    25.10 08:402.7523-0.0023
    25.10 08:302.7546+0.0016
    25.10 08:202.753-0.0013
    25.10 08:102.7543-0.0003
    25.10 08:002.7546+0.0021
    25.10 07:502.7525-0.0004
    25.10 07:402.7529-0.0014
    25.10 07:302.7543+0.0015
    25.10 07:202.7528+0.0006
    25.10 07:102.7522-0.0008
    25.10 07:002.753-0.0001
    25.10 06:502.7531+0.0033
    25.10 06:402.7498-0.0002
    25.10 06:302.75+0.0056
    25.10 06:202.7444+0.0011
    25.10 06:102.7433+0.0028
    25.10 06:002.7405-0.0011
    25.10 05:502.7416-0.0008
    25.10 05:402.7424+0.0006
    25.10 05:302.7418-0.0013
    25.10 05:202.7431+0.0014
    25.10 05:102.7417+0.0006
    25.10 05:002.7411-0.0009
    25.10 04:502.742+0.0013
    25.10 04:402.7407-
    25.10 04:302.7407-
    25.10 04:202.7407-0.0005
    25.10 04:102.7412+0.0011
    25.10 04:002.7401+0.0014
    25.10 03:502.7387+0.0005
    25.10 03:402.7382+0.001
    25.10 03:302.7372+0.0016
    25.10 03:202.7356-0.0006
    25.10 03:102.7362+0.0005
    25.10 02:502.7357-0.0006
    25.10 02:402.7363-0.0013
    25.10 02:302.7376+0.0022
    25.10 02:202.7354-0.0006
    25.10 02:102.736-
    25.10 02:002.736+0.0012
    25.10 01:502.7348+0.0071
    25.10 01:402.7277+0.0003
    25.10 01:302.7274-
    25.10 01:202.7274+0.0018
    25.10 01:102.7256-0.0037
    25.10 01:002.7293+0.0013
    25.10 00:502.728-0.0105
    25.10 00:402.7385+0.0016
    25.10 00:302.7369-0.0001
    25.10 00:202.737-0.0019
    25.10 00:102.7389+0.0056
    25.10 00:002.7333+0.0019
    24.10 23:502.7314-0.0033
    24.10 23:402.7347-0.0015
    24.10 23:302.7362-0.0013
    24.10 23:202.7375+0.0046
    24.10 23:102.7329-0.0019
    24.10 23:002.7348+0.0033
    24.10 22:502.7315+0.0008
    24.10 22:402.7307-0.0001
    24.10 22:302.7308+0.0003
    24.10 22:202.7305-0.0019
    24.10 22:102.7324-0.0009
    24.10 22:002.7333-0.0013
    24.10 21:502.7346-0.0012
    24.10 21:402.7358+0.0028
    24.10 21:302.733+0.0016
    24.10 21:202.7314-0.0002
    24.10 21:102.7316+0.0017
    24.10 21:002.7299+0.0012
    24.10 20:502.7287-0.0019
    24.10 20:402.7306-0.0005
    24.10 20:302.7311-0.0018
    24.10 20:202.7329+0.0014
    24.10 20:102.7315-0.0033
    24.10 20:002.7348-0.0002
    24.10 19:502.735+0.0014
    24.10 19:402.7336+0.0017
    24.10 19:302.7319+0.0001
    24.10 19:202.7318-0.0014
    24.10 19:102.7332+0.0018
    24.10 19:002.7314-
    24.10 18:502.7314+0.0018
    24.10 18:402.7296+0.002
    24.10 18:302.7276-0.0015
    24.10 18:202.7291-0.0027
    24.10 18:102.7318+0.0022
    24.10 18:002.7296-0.0003
    24.10 17:502.7299+0.0006
    24.10 17:402.7293+0.0018
    24.10 17:302.7275-0.0007
    24.10 17:202.7282+0.0023
    24.10 17:102.7259-0.0034
    24.10 17:002.7293+0.0023
    24.10 16:502.727-0.006
    24.10 16:402.733
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6691
    макс: 3.2471
    за неделю:
    2.736

    Таблица изменений курса velas : показать

    ДатаКурс+/-
    +0.0004
    25.10 16:002.7362-0.0018
    25.10 15:002.7432-0.0011
    25.10 14:002.7297-0.0101
    25.10 13:002.7422-0.0016
    25.10 12:002.7411-0.0022
    25.10 11:002.7353-0.0017
    25.10 10:002.7447-0.0034
    25.10 09:002.7478-0.0003
    25.10 08:002.7546-0.0008
    25.10 07:002.753+0.0028
    25.10 06:002.7405+0.0006
    25.10 05:002.7411+0.0011
    25.10 04:002.7401-
    25.10 02:002.736-0.0037
    25.10 01:002.7293+0.0056
    25.10 00:002.7333-0.0019
    24.10 23:002.7348-0.0009
    24.10 22:002.7333+0.0017
    24.10 21:002.7299-0.0033
    24.10 20:002.7348+0.0018
    24.10 19:002.7314+0.0022
    24.10 18:002.7296-0.0034
    24.10 17:002.7293+0.0011
    24.10 16:002.739-0.0007
    24.10 15:002.7138+0.0045
    24.10 14:002.7152-0.0018
    24.10 13:002.7235+0.0046
    24.10 12:002.7129-0.001
    24.10 11:002.7246-0.0016
    24.10 10:002.7204+0.0012
    24.10 09:002.7192-0.0003
    24.10 08:002.7208-0.002
    24.10 07:002.7269-0.0015
    24.10 06:002.7362+0.0052
    24.10 05:002.7331-0.0002
    24.10 04:002.7347+0.0043
    24.10 03:002.7331-0.0034
    24.10 02:002.7391+0.0004
    24.10 01:002.7327-0.0143
    24.10 00:002.7361-0.0024
    23.10 23:002.7316+0.0006
    23.10 22:002.7294-0.0018
    23.10 21:002.7205+0.0025
    23.10 20:002.7365+0.0013
    23.10 19:002.7374-0.0067
    23.10 18:002.7483+0.0012
    23.10 17:002.7522-0.0011
    23.10 16:002.7642-0.0182
    23.10 15:002.7684-0.0123
    23.10 14:002.7737+0.0102
    23.10 13:002.7589-0.0015
    23.10 12:002.7544-0.0009
    23.10 11:002.7571-0.004
    23.10 10:002.7699+0.0006
    23.10 09:002.7438-0.0011
    23.10 08:002.7388+0.0018
    23.10 07:002.7097+0.002
    23.10 05:002.708-0.0005
    23.10 04:002.7137-0.0036
    23.10 03:002.7145-0.0003
    23.10 02:002.7145-0.0022
    23.10 01:002.7134-
    23.10 00:002.7136+0.0034
    22.10 23:002.7158-0.001
    22.10 22:002.7115+0.0039
    22.10 21:002.6994+0.0006
    22.10 20:002.6965+0.0044
    22.10 19:002.7002-0.0034
    22.10 18:002.7116+0.0599
    22.10 17:002.6691+0.0017
    22.10 16:002.7311-0.0078
    22.10 15:002.7425-0.0045
    22.10 14:002.7529-0.0074
    22.10 13:002.7528-
    22.10 12:002.7568+0.0055
    22.10 10:002.7408-0.0024
    22.10 09:002.7396-0.0696
    22.10 08:002.7633+0.0002
    22.10 07:002.756-0.0019
    22.10 06:002.7653-0.0012
    22.10 05:002.7644+0.0041
    22.10 04:002.7537-0.0008
    22.10 03:002.7542+0.0012
    22.10 02:002.7502+0.0019
    22.10 01:002.7403+0.0026
    22.10 00:002.7265+0.0002
    21.10 23:002.7107+0.0061
    21.10 22:002.7128+0.0025
    21.10 21:002.7271+0.0059
    21.10 20:002.7207-0.0023
    21.10 19:002.7123+0.0024
    21.10 18:002.7075-0.0035
    21.10 17:002.7225-0.0018
    21.10 16:002.7438-0.0045
    21.10 15:002.7574+0.0005
    21.10 14:002.7535-0.0095
    21.10 13:002.7459-0.0008
    21.10 12:002.7516-0.0012
    21.10 11:002.7837+0.0034
    21.10 10:002.8139+0.0014
    21.10 09:002.8106-0.0003
    21.10 08:002.8104+0.002
    21.10 07:002.8096+0.0025
    21.10 06:002.8015+0.0019
    21.10 05:002.8092+0.0018
    21.10 04:002.807-0.0002
    21.10 03:002.8085-0.0003
    21.10 02:002.8111+0.0001
    21.10 01:002.8418+0.0028
    21.10 00:002.8381-0.0023
    20.10 23:002.857-0.0005
    20.10 22:002.8609-0.0078
    20.10 21:002.8888-0.0139
    20.10 20:002.8754-0.0156
    20.10 19:002.9052-
    20.10 18:002.9359+0.0025
    20.10 17:002.9465+0.0001
    20.10 16:002.9137-0.0295
    20.10 15:002.9087+0.0033
    20.10 14:002.9001+0.0006
    20.10 13:002.9014-0.0016
    20.10 12:002.8783-0.0028
    20.10 11:002.898-0.004
    20.10 10:002.9077+0.061
    20.10 09:002.8422+0.0024
    20.10 08:002.8448+0.0021
    20.10 07:002.8448+0.0023
    20.10 06:002.8529+0.0021
    20.10 04:002.8536-0.0037
    20.10 03:002.8415+0.0017
    20.10 02:002.8823-0.0057
    20.10 01:002.8992+0.0233
    20.10 00:002.903-0.002
    19.10 23:002.9006+0.0011
    19.10 22:002.9082+0.1718
    19.10 21:002.7556+0.0079
    19.10 20:002.9508-0.0029
    19.10 19:003.0998-0.0076
    19.10 18:003.112-0.0002
    19.10 17:003.106+0.0079
    19.10 16:003.1063+0.0016
    19.10 15:003.0979-0.002
    19.10 14:003.1047+0.0047
    19.10 13:003.1141+0.0555
    19.10 12:003.0562+0.001
    19.10 11:003.1212+0.001
    19.10 10:003.1244+0.0007
    19.10 09:003.1288+0.0023
    19.10 08:003.1309-0.0046
    19.10 07:003.1354-0.0025
    19.10 06:003.1203+0.0033
    19.10 05:003.1281-0.0036
    19.10 04:003.1466-0.0056
    19.10 03:003.1616+0.0029
    19.10 02:003.1645-0.0056
    19.10 01:003.1827-
    19.10 00:003.192+0.0006
    18.10 23:003.1452+0.0042
    18.10 22:003.1408-0.0079
    18.10 21:003.1454-0.002
    18.10 20:003.1491+0.0184
    18.10 19:003.1867-0.0229
    18.10 18:003.2301-0.0171
    18.10 17:003.2471
  • * на графике представлен средесуточный курс velas в течение последних 30 дней.
    мин: 2.6691
    макс: 4.0361
    за месяц:
    2.736
    Таблица изменений курса velas : показать
    ДатаКурс+/-
    24.10.20202.7285-0.0073
    23.10.20202.7358+0.0112
    22.10.20202.7246-0.023
    21.10.20202.7476-0.1255
    20.10.20202.8731-0.1698
    19.10.20203.0429-0.3526
    18.10.20203.3955-0.422
    17.10.20203.8175-0.0718
    16.10.20203.8893+0.0203
    15.10.20203.869+0.0988
    14.10.20203.7702+0.0013
    13.10.20203.7689-0.0886
    12.10.20203.8575-0.0156
    11.10.20203.8731-0.033
    10.10.20203.9061+0.0147
    09.10.20203.8914-0.0152
    08.10.20203.9066-0.0508
    07.10.20203.9574-0.039
    06.10.20203.9964-0.0397
    05.10.20204.0361+0.032
    04.10.20204.0041+0.0157
    02.10.20203.9884+0.1619
    01.10.20203.8265+0.1334
    30.09.20203.6931+0.46
    29.09.20203.2331+0.105
    28.09.20203.1281+0.0627
    27.09.20203.0654-0.0094
    26.09.20203.0748+0.0097
    25.09.20203.0651+0.0249
    24.09.20203.0402
  • * на графике представлен средесуточный курс velas в течение последних 3 месяцев.
    мин: 2.6691
    макс: 4.0361
    за квартал:
    2.736
    Таблица изменений курса velas : показать
    ДатаКурс+/-
    24.10.20202.7285-0.0073
    23.10.20202.7358+0.0112
    22.10.20202.7246-0.023
    21.10.20202.7476-0.1255
    20.10.20202.8731-0.1698
    19.10.20203.0429-0.3526
    18.10.20203.3955-0.422
    17.10.20203.8175-0.0718
    16.10.20203.8893+0.0203
    15.10.20203.869+0.0988
    14.10.20203.7702+0.0013
    13.10.20203.7689-0.0886
    12.10.20203.8575-0.0156
    11.10.20203.8731-0.033
    10.10.20203.9061+0.0147
    09.10.20203.8914-0.0152
    08.10.20203.9066-0.0508
    07.10.20203.9574-0.039
    06.10.20203.9964-0.0397
    05.10.20204.0361+0.032
    04.10.20204.0041+0.0157
    02.10.20203.9884+0.1619
    01.10.20203.8265+0.1334
    30.09.20203.6931+0.46
    29.09.20203.2331+0.105
    28.09.20203.1281+0.0627
    27.09.20203.0654-0.0094
    26.09.20203.0748+0.0097
    25.09.20203.0651+0.0249
    24.09.20203.0402+0.0057
    23.09.20203.0345+0.0561
    22.09.20202.9784-0.0526
    21.09.20203.031-0.0779
    20.09.20203.1089-0.0065
    19.09.20203.1154-0.0116
    18.09.20203.127+0.0299
    17.09.20203.0971+0.0358
    16.09.20203.0613-0.0239
    15.09.20203.0852+0.0066
    14.09.20203.0786+0.0758
    13.09.20203.0028-0.0794
    12.09.20203.0822+0.102
    11.09.20202.9802-0.0263
    10.09.20203.0065+0.0324
    09.09.20202.9741-0.0505
    08.09.20203.0246-0.0769
    07.09.20203.1015-0.0911
    06.09.20203.1926+0.0534
    05.09.20203.1392-0.1125
    04.09.20203.2517-0.0176
    03.09.20203.2693-0.0157
    02.09.20203.285+0.0521
    01.09.20203.2329+0.1098
    31.08.20203.1231-0.1747
    30.08.20203.2978-0.1327
    29.08.20203.4305-0.0861
    28.08.20203.5166-0.0973
    27.08.20203.6139-0.0563
    26.08.20203.6702+0.0634
    25.08.20203.6068+0.0245
    24.08.20203.5823-0.0064
    23.08.20203.5887-0.059
    22.08.20203.6477+0.0619
    21.08.20203.5858+0.0173
    20.08.20203.5685+0.088
    19.08.20203.4805-0.0765
    18.08.20203.557-0.0642
    17.08.20203.6212+0.0337
    16.08.20203.5875+0.008
    15.08.20203.5795+0.0302
    14.08.20203.5493+0.0253
    13.08.20203.524-0.0469
    12.08.20203.5709-0.0165
    11.08.20203.5874-0.1117
    10.08.20203.6991-0.1173
    09.08.20203.8164

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот