Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Velas

1 2 3 4 5 »

Курс Velas к рублю

Обновлено: 23.01.2021 13:50:01

=
Калькулятор VLX - RUB / Обратный расчет: курс рубля к Velas
Velas
Оценить!
10
10010

Графики

Динамика изменения курса velas относительно рубля, за 1 VLX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7025
    макс: 2.8134
    за сутки:
    2.7751

    Таблица изменений курса velas : показать

    ДатаКурс+/-
    23.01 13:502.7751-0.0025
    23.01 13:402.7776+0.0084
    23.01 13:302.7692-0.0152
    23.01 13:202.7844+0.007
    23.01 13:102.7774-0.0044
    23.01 13:002.7818+0.0097
    23.01 12:502.7721-0.0048
    23.01 12:402.7769-0.0061
    23.01 12:302.783-0.0018
    23.01 12:202.7848-0.0025
    23.01 12:102.7873+0.0073
    23.01 12:002.78+0.0023
    23.01 11:502.7777-0.0032
    23.01 11:402.7809-0.0077
    23.01 11:302.7886-0.0015
    23.01 11:202.7901+0.0053
    23.01 11:102.7848-0.0037
    23.01 11:002.7885-0.0002
    23.01 10:502.7887+0.0007
    23.01 10:402.788-0.001
    23.01 10:302.789-0.0002
    23.01 10:202.7892+0.0062
    23.01 10:102.783-0.0304
    23.01 10:002.8134+0.0387
    23.01 09:502.7747-0.0032
    23.01 09:402.7779-0.0252
    23.01 09:302.8031+0.0089
    23.01 09:202.7942-0.001
    23.01 09:102.7952-0.001
    23.01 09:002.7962+0.0094
    23.01 08:502.7868-0.0136
    23.01 08:402.8004+0.0049
    23.01 08:302.7955+0.0028
    23.01 08:202.7927-0.0096
    23.01 08:102.8023-0.0073
    23.01 08:002.8096+0.0141
    23.01 07:502.7955-0.0131
    23.01 07:402.8086+0.0192
    23.01 07:302.7894+0.0346
    23.01 07:202.7548+0.0031
    23.01 07:102.7517-0.0046
    23.01 07:002.7563-0.0019
    23.01 06:502.7582-0.0139
    23.01 06:402.7721-0.0001
    23.01 06:302.7722+0.0035
    23.01 06:202.7687+0.0006
    23.01 06:102.7681+0.0046
    23.01 06:002.7635+0.0023
    23.01 05:502.7612+0.0531
    23.01 05:402.7081-0.0036
    23.01 05:302.7117-0.0069
    23.01 05:202.7186-0.0074
    23.01 05:102.726+0.0023
    23.01 05:002.7237-0.0054
    23.01 04:502.7291+0.004
    23.01 04:402.7251+0.0125
    23.01 04:302.7126+0.0101
    23.01 04:202.7025-0.0093
    23.01 04:102.7118-0.0104
    23.01 04:002.7222+0.0136
    23.01 03:502.7086-0.009
    23.01 03:402.7176+0.0097
    23.01 03:302.7079+0.0026
    23.01 03:202.7053-0.01
    23.01 03:102.7153-0.0186
    23.01 03:002.7339+0.0111
    23.01 02:502.7228-0.0172
    23.01 02:402.74+0.0042
    23.01 02:302.7358+0.0042
    23.01 02:202.7316+0.0002
    23.01 02:102.7314-0.0019
    23.01 02:002.7333-0.0305
    23.01 01:502.7638+0.0001
    23.01 01:402.7637-0.0093
    23.01 01:302.773+0.0064
    23.01 01:202.7666+0.0017
    23.01 01:102.7649+0.0067
    23.01 01:002.7582-0.0115
    23.01 00:502.7697+0.0026
    23.01 00:402.7671-0.0006
    23.01 00:302.7677+0.0077
    23.01 00:202.76-0.0105
    23.01 00:102.7705+0.0075
    23.01 00:002.763-0.0158
    22.01 23:502.7788-0.0015
    22.01 23:402.7803-0.0004
    22.01 23:302.7807+0.0021
    22.01 23:202.7786+0.003
    22.01 23:102.7756-0.0031
    22.01 23:002.7787+0.0079
    22.01 22:502.7708-0.0017
    22.01 22:402.7725-0.0025
    22.01 22:302.775+0.0074
    22.01 22:202.7676-0.0062
    22.01 22:102.7738+0.0039
    22.01 22:002.7699+0.0049
    22.01 21:502.765+0.0103
    22.01 21:402.7547+0.0175
    22.01 21:302.7372+0.0029
    22.01 21:202.7343+0.0037
    22.01 21:102.7306-0.0033
    22.01 21:002.7339+0.0137
    22.01 20:502.7202-0.0169
    22.01 20:402.7371-0.0073
    22.01 20:302.7444-0.0069
    22.01 20:202.7513+0.0063
    22.01 20:102.745+0.0058
    22.01 20:002.7392-0.001
    22.01 19:502.7402+0.0002
    22.01 19:402.74+0.0024
    22.01 19:302.7376+0.0181
    22.01 19:202.7195-0.0148
    22.01 19:102.7343-0.03
    22.01 19:002.7643+0.0133
    22.01 18:502.751+0.0034
    22.01 18:402.7476-0.0089
    22.01 18:302.7565-0.0017
    22.01 18:202.7582+0.009
    22.01 18:102.7492-0.0059
    22.01 18:002.7551+0.0124
    22.01 17:502.7427-0.0256
    22.01 17:402.7683+0.0037
    22.01 17:302.7646+0.0008
    22.01 17:202.7638+0.0055
    22.01 17:102.7583-
    22.01 17:002.7583-0.0086
    22.01 16:502.7669+0.0048
    22.01 16:402.7621+0.0089
    22.01 16:302.7532-0.0039
    22.01 16:202.7571+0.0062
    22.01 16:102.7509+0.0034
    22.01 16:002.7475+0.0275
    22.01 15:502.72-0.025
    22.01 15:402.745+0.0018
    22.01 15:302.7432-0.0023
    22.01 15:202.7455-0.0038
    22.01 15:102.7493+0.0156
    22.01 15:002.7337-0.0102
    22.01 14:502.7439-0.01
    22.01 14:402.7539+0.0004
    22.01 14:302.7535-0.0007
    22.01 14:202.7542+0.008
    22.01 14:102.7462+0.0142
    22.01 14:002.732+0.0112
    22.01 13:502.7208
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4708
    макс: 2.8134
    за неделю:
    2.7751

    Таблица изменений курса velas : показать

    ДатаКурс+/-
    -0.0044
    23.01 13:002.7818+0.0073
    23.01 12:002.78-0.0037
    23.01 11:002.7885-0.0304
    23.01 10:002.8134-0.001
    23.01 09:002.7962-0.0073
    23.01 08:002.8096-0.0046
    23.01 07:002.7563+0.0046
    23.01 06:002.7635+0.0023
    23.01 05:002.7237-0.0104
    23.01 04:002.7222-0.0186
    23.01 03:002.7339-0.0019
    23.01 02:002.7333+0.0067
    23.01 01:002.7582+0.0075
    23.01 00:002.763-0.0031
    22.01 23:002.7787+0.0039
    22.01 22:002.7699-0.0033
    22.01 21:002.7339+0.0058
    22.01 20:002.7392-0.03
    22.01 19:002.7643-0.0059
    22.01 18:002.7551-
    22.01 17:002.7583+0.0034
    22.01 16:002.7475+0.0156
    22.01 15:002.7337+0.0142
    22.01 14:002.732-0.0042
    22.01 13:002.7443+0.0136
    22.01 12:002.7387-0.0099
    22.01 11:002.7257+0.0057
    22.01 10:002.7454+0.0093
    22.01 09:002.73-0.0016
    22.01 08:002.7046+0.0051
    22.01 07:002.7013-0.0051
    22.01 06:002.6693-0.0143
    22.01 05:002.566-0.0255
    22.01 04:002.5434-0.0014
    22.01 03:002.5591+0.0255
    22.01 02:002.5594-0.0226
    22.01 01:002.5775-0.0006
    22.01 00:002.6057-0.0144
    21.01 23:002.6278-0.0112
    21.01 22:002.6197-0.0101
    21.01 21:002.6142+0.0011
    21.01 20:002.6161+0.0168
    21.01 19:002.6361-0.007
    21.01 18:002.6479+0.0003
    21.01 17:002.7096-0.0083
    21.01 16:002.7146-0.0284
    21.01 15:002.6995+0.0127
    21.01 14:002.715+0.0212
    21.01 13:002.6505-0.0059
    21.01 12:002.5856-0.0038
    21.01 11:002.6488+0.0115
    21.01 10:002.631+0.0028
    21.01 09:002.4897-0.0048
    21.01 08:002.4832-0.0006
    21.01 07:002.4819+0.0205
    21.01 06:002.4873+0.0042
    21.01 05:002.4708-0.002
    21.01 04:002.5073-0.0069
    21.01 03:002.5205-0.0099
    21.01 02:002.4885+0.001
    21.01 01:002.4833-0.0007
    21.01 00:002.4882-0.0034
    20.01 23:002.4941-
    20.01 22:002.5039-0.0126
    20.01 21:002.5271-0.0294
    20.01 19:002.5616-0.0024
    20.01 18:002.5108+0.0013
    20.01 17:002.5233-0.0092
    20.01 16:002.4884-0.0493
    20.01 14:002.5703-0.0265
    20.01 13:002.5836-0.0012
    20.01 12:002.6252-0.0016
    20.01 11:002.6293+0.0196
    20.01 10:002.6053-0.0009
    20.01 09:002.6069+0.0014
    20.01 08:002.6042-0.0033
    20.01 07:002.5993+0.0022
    20.01 06:002.6283-0.0153
    20.01 05:002.6455+0.0011
    20.01 04:002.6394-0.0049
    20.01 03:002.6322-0.0087
    20.01 02:002.6495-0.0009
    20.01 01:002.6391+0.0013
    20.01 00:002.6381+0.0035
    19.01 23:002.6359-0.0169
    19.01 22:002.6471-0.0013
    19.01 21:002.6575-0.0021
    19.01 20:002.6586-0.0318
    19.01 19:002.7067-0.0029
    19.01 18:002.696+0.0001
    19.01 17:002.6961-0.0023
    19.01 16:002.7137+0.0084
    19.01 15:002.7316-0.0024
    19.01 14:002.735+0.0001
    19.01 13:002.7286+0.0015
    19.01 12:002.7131+0.0069
    19.01 11:002.7212+0.0013
    19.01 10:002.7147+0.0002
    19.01 09:002.7013-0.0009
    19.01 08:002.6643-0.0036
    19.01 07:002.6684-0.0025
    19.01 06:002.6725-0.003
    19.01 05:002.6804+0.0029
    19.01 04:002.6837+0.0077
    19.01 03:002.6902-0.0019
    19.01 02:002.6853+0.0013
    19.01 01:002.6785-0.0015
    19.01 00:002.6747-0.0022
    18.01 23:002.6772-
    18.01 22:002.6559-0.0026
    18.01 21:002.6627+0.0056
    18.01 20:002.6794-0.0025
    18.01 17:002.7202-0.0002
    18.01 16:002.7244+0.0115
    18.01 15:002.7081-0.0096
    18.01 14:002.7002-0.0133
    18.01 13:002.7421-0.0033
    18.01 12:002.6949+0.0161
    18.01 11:002.6872+0.0086
    18.01 10:002.6908-0.0023
    18.01 09:002.6923+0.003
    18.01 08:002.6757+0.0056
    18.01 07:002.6529+0.002
    18.01 06:002.66-0.0031
    18.01 05:002.6725+0.0029
    18.01 02:002.6338+0.0013
    18.01 01:002.645+0.0024
    18.01 00:002.6425+0.0108
    17.01 23:002.6246+0.0021
    17.01 22:002.6453-0.0021
    17.01 21:002.6394+0.003
    17.01 20:002.6462+0.0051
    17.01 19:002.6392-0.0036
    17.01 18:002.62-0.0099
    17.01 17:002.6198+0.0003
    17.01 16:002.6361-0.0044
    17.01 15:002.6426+0.001
    17.01 14:002.6233-0.0053
    17.01 13:002.5927-0.0233
    17.01 11:002.5765-0.0214
    17.01 10:002.6364-0.0072
    17.01 09:002.6337-0.0023
    17.01 08:002.6518+0.0049
    17.01 07:002.6826+0.0107
    17.01 06:002.6874+0.0211
    17.01 05:002.6757-0.015
    17.01 04:002.6949+0.004
    17.01 02:002.6853+0.0143
    17.01 01:002.6407-0.0017
    17.01 00:002.6912+0.0067
    16.01 23:002.6794-0.0123
    16.01 22:002.6931-0.007
    16.01 21:002.7021+0.0039
    16.01 20:002.7184-0.0125
    16.01 19:002.753-0.0013
    16.01 18:002.7456-0.0011
    16.01 17:002.7487+0.0037
    16.01 16:002.7532+0.0053
    16.01 15:002.7607-0.0027
    16.01 14:002.7574
  • * на графике представлен средесуточный курс velas в течение последних 30 дней.
    мин: 1.6821
    макс: 2.8134
    за месяц:
    2.7751
    Таблица изменений курса velas : показать
    ДатаКурс+/-
    22.01.20212.7236+0.1214
    21.01.20212.6022+0.0484
    20.01.20212.5538-0.1317
    19.01.20212.6855-0.0022
    18.01.20212.6877+0.0487
    17.01.20212.639-0.0468
    16.01.20212.6858+0.0714
    15.01.20212.6144+0.0615
    14.01.20212.5529+0.1112
    13.01.20212.4417+0.0112
    12.01.20212.4305+0.0952
    11.01.20212.3353-0.0141
    10.01.20212.3494-0.0327
    09.01.20212.3821-0.0006
    08.01.20212.3827+0.0328
    07.01.20212.3499+0.0467
    06.01.20212.3032+0.0211
    05.01.20212.2821+0.0351
    04.01.20212.247-0.0259
    03.01.20212.2729+0.1088
    02.01.20212.1641+0.0134
    01.01.20212.1507-0.0504
    31.12.20202.2011-0.0252
    30.12.20202.2263+0.1785
    29.12.20202.0478+0.3022
    28.12.20201.7456+0.0248
    27.12.20201.7208+0.0205
    26.12.20201.7003+0.0182
    25.12.20201.6821-0.0578
    24.12.20201.7399-0.1298
    23.12.20201.8697
  • * на графике представлен средесуточный курс velas в течение последних 3 месяцев.
    мин: 1.6821
    макс: 3.432
    за квартал:
    2.7751
    Таблица изменений курса velas : показать
    ДатаКурс+/-
    22.01.20212.7236+0.1214
    21.01.20212.6022+0.0484
    20.01.20212.5538-0.1317
    19.01.20212.6855-0.0022
    18.01.20212.6877+0.0487
    17.01.20212.639-0.0468
    16.01.20212.6858+0.0714
    15.01.20212.6144+0.0615
    14.01.20212.5529+0.1112
    13.01.20212.4417+0.0112
    12.01.20212.4305+0.0952
    11.01.20212.3353-0.0141
    10.01.20212.3494-0.0327
    09.01.20212.3821-0.0006
    08.01.20212.3827+0.0328
    07.01.20212.3499+0.0467
    06.01.20212.3032+0.0211
    05.01.20212.2821+0.0351
    04.01.20212.247-0.0259
    03.01.20212.2729+0.1088
    02.01.20212.1641+0.0134
    01.01.20212.1507-0.0504
    31.12.20202.2011-0.0252
    30.12.20202.2263+0.1785
    29.12.20202.0478+0.3022
    28.12.20201.7456+0.0248
    27.12.20201.7208+0.0205
    26.12.20201.7003+0.0182
    25.12.20201.6821-0.0578
    24.12.20201.7399-0.1298
    23.12.20201.8697-0.0539
    22.12.20201.9236-0.0198
    21.12.20201.9434+0.1057
    20.12.20201.8377+0.0712
    19.12.20201.7665+0.0309
    18.12.20201.7356-0.0297
    17.12.20201.7653-0.0435
    16.12.20201.8088-0.1051
    15.12.20201.9139-0.0742
    14.12.20201.9881+0.0165
    13.12.20201.9716+0.0301
    12.12.20201.9415+0.0222
    11.12.20201.9193-0.0365
    10.12.20201.9558+0.0252
    09.12.20201.9306+0.036
    08.12.20201.8946-0.0323
    07.12.20201.9269-0.0055
    06.12.20201.9324-0.0287
    05.12.20201.9611-0.0079
    04.12.20201.969-0.0045
    03.12.20201.9735+0.0419
    02.12.20201.9316-0.0054
    01.12.20201.937-0.1053
    30.11.20202.0423-0.0641
    29.11.20202.1064-0.0117
    28.11.20202.1181-0.0896
    27.11.20202.2077+0.0137
    26.11.20202.194-0.0025
    25.11.20202.1965+0.0956
    24.11.20202.1009-0.0962
    23.11.20202.1971-0.0099
    22.11.20202.207-0.048
    21.11.20202.255-0.0254
    20.11.20202.2804-0.0468
    19.11.20202.3272-0.0288
    18.11.20202.356+0.0353
    17.11.20202.3207+0.094
    16.11.20202.2267-0.0791
    15.11.20202.3058-0.0965
    14.11.20202.4023-0.0932
    13.11.20202.4955-0.0237
    12.11.20202.5192-0.0257
    11.11.20202.5449-0.074
    10.11.20202.6189+0.0612
    09.11.20202.5577+0.1586
    08.11.20202.3991-0.1439
    07.11.20202.543-0.1101
    06.11.20202.6531-0.1319
    05.11.20202.785-0.1973
    04.11.20202.9823-0.0884
    03.11.20203.0707-0.1109
    02.11.20203.1816+0.043
    01.11.20203.1386-0.0234
    31.10.20203.162-0.0934
    30.10.20203.2554-0.1022
    29.10.20203.3576-0.0744
    28.10.20203.432+0.052
    27.10.20203.38+0.2888
    26.10.20203.0912+0.3496
    25.10.20202.7416+0.0131
    24.10.20202.7285

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот