Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Velas

Курс Velas к рублю

Обновлено: 01.12.2021 09:40:01Velas
Стоимость Velas (VLX) на текущий момент составляет 30.0584 RUB, а общий объем торгов за 24 часа – 1 073 921 801 RUB. Рыночная капитализация составляет 63 855 534 794 RUB. За последние 24 часа курс Velas относительно рубля снизился на -4.25%. Изменение за неделю составило -8.59%.

=
Калькулятор VLX - RUB / Обратный расчет: курс рубля к Velas
Покупать VLX?Продавать VLX?
33%67%

Графики

Динамика изменения курса velas относительно рубля, за 1 VLX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.9166
    макс: 31.5828
    за сутки:
      30.0584

    Таблица изменений курса velas : показать

    ДатаКурс+/-
    01.12 09:4030.0584+0.0294
    01.12 09:3030.029-0.0109
    01.12 09:2030.0399+0.1233
    01.12 09:1029.9166-0.0562
    01.12 09:0029.9728+0.0009
    01.12 08:5029.9719-
    01.12 08:4029.9719-
    01.12 08:3029.9719-
    01.12 08:2029.9719-
    01.12 08:1029.9719-
    01.12 08:0329.9719-
    01.12 08:0029.9719-0.1009
    01.12 07:5030.0728-
    01.12 07:4030.0728-
    01.12 07:3030.0728-
    01.12 07:2030.0728-
    01.12 07:1030.0728-
    01.12 07:0030.0728-0.0033
    01.12 06:5030.0761-
    01.12 06:4030.0761-0.0132
    01.12 06:3030.0893+0.0123
    01.12 06:2030.077-0.0057
    01.12 06:1030.0827+0.0413
    01.12 06:0330.0414-0.0052
    01.12 06:0030.0466+0.0331
    01.12 05:5030.0135-0.009
    01.12 05:4030.0225+0.0671
    01.12 05:3029.9554-0.0077
    01.12 05:2029.9631-0.0575
    01.12 05:1030.0206+0.035
    01.12 05:0029.9856-0.0218
    01.12 04:5030.0074+0.002
    01.12 04:4030.0054-0.0128
    01.12 04:3030.0182-0.1694
    01.12 04:2030.1876-0.0187
    01.12 04:1030.2063+0.0324
    01.12 04:0330.1739-0.0016
    01.12 04:0030.1755+0.0688
    01.12 03:5030.1067+0.0136
    01.12 03:4030.0931+0.0208
    01.12 03:3030.0723-0.002
    01.12 03:2030.0743+0.0349
    01.12 03:1030.0394+0.0034
    01.12 03:0030.036-0.0509
    01.12 02:5030.0869+0.0346
    01.12 02:4030.0523-0.1149
    01.12 02:3030.1672+0.0518
    01.12 02:2030.1154-0.0203
    01.12 02:1030.1357+0.1283
    01.12 02:0330.0074-0.026
    01.12 02:0030.0334-0.1077
    01.12 01:5030.1411-0.0993
    01.12 01:4030.2404+0.0071
    01.12 01:3030.2333+0.0117
    01.12 01:2030.2216+0.0343
    01.12 01:1030.1873-0.0333
    01.12 01:0030.2206+0.0015
    01.12 00:5030.2191-0.0552
    01.12 00:4030.2743+0.0364
    01.12 00:3030.2379-0.0402
    01.12 00:2030.2781+0.0573
    01.12 00:1030.2208-0.0833
    01.12 00:0330.3041+0.0513
    01.12 00:0030.2528-0.0965
    30.11 23:5030.3493+0.0557
    30.11 23:4030.2936+0.063
    30.11 23:3030.2306-0.162
    30.11 23:2030.3926+0.063
    30.11 23:1030.3296+0.0711
    30.11 23:0030.2585+0.0071
    30.11 22:5030.2514+0.0376
    30.11 22:4030.2138-0.1067
    30.11 22:3030.3205+0.005
    30.11 22:2030.3155+0.0228
    30.11 22:1030.2927-0.0322
    30.11 22:0330.3249-0.0149
    30.11 22:0030.3398-0.0642
    30.11 21:5030.404+0.0825
    30.11 21:4030.3215+0.0193
    30.11 21:3030.3022-0.0078
    30.11 21:2030.31+0.0659
    30.11 21:1030.2441-0.0913
    30.11 21:0030.3354+0.055
    30.11 20:5030.2804+0.0197
    30.11 20:4030.2607-0.0162
    30.11 20:3030.2769-0.0143
    30.11 20:2030.2912+0.0797
    30.11 20:1030.2115-0.0474
    30.11 20:0330.2589-0.0333
    30.11 20:0030.2922+0.1735
    30.11 19:5030.1187-0.114
    30.11 19:4030.2327+0.1292
    30.11 19:3030.1035-0.0811
    30.11 19:2030.1846+0.134
    30.11 19:1030.0506-0.0258
    30.11 19:0030.0764-0.2941
    30.11 18:5030.3705+0.0116
    30.11 18:4030.3589-0.0719
    30.11 18:3030.4308-0.008
    30.11 18:2030.4388+0.0738
    30.11 18:1030.365+0.0102
    30.11 18:0330.3548+0.0024
    30.11 18:0030.3524-0.0632
    30.11 17:5030.4156-0.0604
    30.11 17:4030.476-0.0218
    30.11 17:3030.4978-0.0594
    30.11 17:2030.5572-0.0776
    30.11 17:1030.6348+0.0348
    30.11 17:0030.6-0.0837
    30.11 16:5030.6837-0.0097
    30.11 16:4030.6934-0.1434
    30.11 16:3030.8368-0.0421
    30.11 16:2030.8789+0.0389
    30.11 16:1030.84+0.0148
    30.11 16:0330.8252-0.0184
    30.11 16:0030.8436-0.1008
    30.11 15:5030.9444+0.1003
    30.11 15:4030.8441+0.0192
    30.11 15:3030.8249-0.0038
    30.11 15:2030.8287-0.0365
    30.11 15:1030.8652+0.0906
    30.11 15:0030.7746-0.1786
    30.11 14:5030.9532+0.1284
    30.11 14:4030.8248+0.1018
    30.11 14:3030.723+0.022
    30.11 14:2030.701-0.0008
    30.11 14:1030.7018-0.0091
    30.11 14:0330.7109+0.0043
    30.11 14:0030.7066-0.0003
    30.11 13:5030.7069+0.1573
    30.11 13:4030.5496+0.0174
    30.11 13:3030.5322-0.112
    30.11 13:2030.6442-0.0664
    30.11 13:1030.7106-0.0803
    30.11 13:0030.7909+0.0642
    30.11 12:5030.7267-0.0811
    30.11 12:4030.8078-0.5041
    30.11 12:3031.3119-0.1017
    30.11 12:2031.4136+0.002
    30.11 12:1031.4116-0.0201
    30.11 12:0331.4317-0.0204
    30.11 12:0031.4521+0.0948
    30.11 11:5031.3573+0.0706
    30.11 11:4031.2867-0.2086
    30.11 11:3031.4953-0.0875
    30.11 11:2031.5828+0.0439
    30.11 11:1031.5389-0.0242
    30.11 11:0031.5631+0.0696
    30.11 10:5031.4935+0.1098
    30.11 10:4031.3837-0.0663
    30.11 10:3031.45-0.1153
    30.11 10:2031.5653+0.0097
    30.11 10:1031.5556+0.092
    30.11 10:0331.4636+0.0709
    30.11 10:0031.3927
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.7085
    макс: 33.2652
    за неделю:
      30.0584

    Таблица изменений курса velas : показать

    ДатаКурс+/-
    01.12 09:4030.0584+0.0009
    01.12 08:5029.9719-0.1009
    01.12 07:5030.0728-0.0033
    01.12 06:5030.0761+0.0331
    01.12 05:5030.0135-0.0218
    01.12 04:5030.0074+0.0688
    01.12 03:5030.1067-0.0509
    01.12 02:5030.0869-0.1077
    01.12 01:5030.1411+0.0015
    01.12 00:5030.2191-0.0965
    30.11 23:5030.3493+0.0071
    30.11 22:5030.2514-0.0642
    30.11 21:5030.404+0.055
    30.11 20:5030.2804+0.1735
    30.11 19:5030.1187-0.2941
    30.11 18:5030.3705-0.0632
    30.11 17:5030.4156-0.0837
    30.11 16:5030.6837-0.1008
    30.11 15:5030.9444-0.1786
    30.11 14:5030.9532-0.0003
    30.11 13:5030.7069+0.0642
    30.11 12:5030.7267+0.0948
    30.11 11:5031.3573+0.0696
    30.11 10:5031.4935+0.0388
    30.11 09:5031.3539+0.1178
    30.11 08:5031.1919-0.0315
    30.11 07:5031.2449-0.0114
    30.11 06:5031.2938+0.0787
    30.11 05:5031.2911+0.0267
    30.11 04:5031.3708+0.0513
    30.11 03:5031.4843-0.0121
    30.11 02:5031.6362-0.177
    30.11 01:5031.7112+0.0661
    30.11 00:5031.7515+0.0191
    29.11 23:5031.5723-0.0501
    29.11 22:5031.6462-0.1905
    29.11 21:5031.7727-0.0062
    29.11 20:5031.8617-0.0743
    29.11 19:5031.6564+0.181
    29.11 18:5030.6848+0.0265
    29.11 17:5030.5386-0.191
    29.11 16:5030.629-0.0535
    29.11 15:5030.6968-0.0265
    29.11 14:5030.9023-0.0201
    29.11 13:5030.7353-0.0846
    29.11 12:5030.5635-0.0311
    29.11 11:5030.906-0.0103
    29.11 10:5030.8431-0.2913
    29.11 09:5031.164-0.0622
    29.11 08:5030.962-0.3469
    29.11 07:5031.3011+0.0503
    29.11 06:5031.693+0.0317
    29.11 05:5031.7338+0.0339
    29.11 04:5031.8386+0.124
    29.11 03:5031.8649-0.0636
    29.11 02:5031.5108-0.0954
    29.11 01:5031.4191+0.1953
    29.11 00:5031.3359-0.0033
    28.11 23:5030.6665-0.1305
    28.11 22:5030.6699+0.0083
    28.11 21:5030.2797-0.0216
    28.11 20:5030.2856-0.0145
    28.11 19:5030.5182+0.0217
    28.11 18:5030.8607+0.069
    28.11 17:5030.9288+0.0505
    28.11 16:5031.1712+0.0989
    28.11 15:5031.1797-0.4181
    28.11 14:5031.4171+0.1574
    28.11 13:5030.4661+0.1262
    28.11 12:5030.1903+0.0975
    28.11 11:5030.1631-0.0168
    28.11 10:5030.4187-0.0643
    28.11 09:5030.3739+0.0512
    28.11 08:5030.3849+0.0136
    28.11 07:5030.1412+0.0021
    28.11 06:5030.2493+0.0885
    28.11 05:5030.2587-0.2018
    28.11 04:5030.5484-0.0394
    28.11 03:5030.5028+0.015
    28.11 02:5030.2253+0.0401
    28.11 01:5029.94+0.0066
    28.11 00:5029.9601-0.1045
    27.11 23:5030.149-0.0608
    27.11 22:5030.2354+0.0836
    27.11 21:5029.9695-0.0704
    27.11 20:5029.8021-0.0052
    27.11 19:5030.2345+0.1854
    27.11 18:5029.7727-0.0303
    27.11 17:5029.9697-0.126
    27.11 16:5030.0827+0.0032
    27.11 15:5030.0273+0.121
    27.11 14:5029.7085-0.0659
    27.11 13:5030.0132+0.0009
    27.11 12:5029.9199-0.0645
    27.11 11:5029.925-0.0137
    27.11 10:5029.8007+0.0269
    27.11 09:5029.8924-0.0677
    27.11 08:5030.0052-0.0732
    27.11 07:5030.1099+0.0241
    27.11 06:5029.9299-0.0051
    27.11 05:5029.901-0.1163
    27.11 04:5030.0376-0.0301
    27.11 03:5030.1874-0.0218
    27.11 02:5029.8099+0.0203
    27.11 01:5030.0862-0.1446
    27.11 00:5030.1564+0.0135
    26.11 23:5030.3822-0.0649
    26.11 22:5030.5963-0.0884
    26.11 21:5030.6452+0.071
    26.11 20:5030.8986-0.0809
    26.11 19:5030.6176+0.3858
    26.11 18:5029.8715-0.1613
    26.11 17:5030.2234+0.0341
    26.11 16:5030.0401-0.08
    26.11 15:5029.969-0.1694
    26.11 14:5030.3183-0.2821
    26.11 13:5030.6655-0.1454
    26.11 12:5030.7658-0.2456
    26.11 11:5031.2852-0.1417
    26.11 10:5032.1163-0.019
    26.11 09:5031.9633-0.0563
    26.11 08:5032.1064+0.3004
    26.11 07:5032.0123-0.1491
    26.11 06:5032.1695-0.0056
    26.11 05:5032.112+0.0064
    26.11 04:5032.3877-0.0077
    26.11 03:5032.6262+0.0391
    26.11 02:5032.5714-0.2845
    26.11 01:5033.0295-0.1054
    26.11 00:5032.7461-0.0991
    25.11 23:5032.8058+0.0823
    25.11 22:5032.523+0.1409
    25.11 21:5032.7015+0.0833
    25.11 20:5032.2639-0.0366
    25.11 19:5032.3164+0.1601
    25.11 18:5032.433+0.1975
    25.11 17:5032.0638-0.2299
    25.11 16:5032.3305+0.2083
    25.11 15:5031.9031-0.0345
    25.11 14:5031.6993-0.052
    25.11 13:5031.8211-0.1245
    25.11 12:5031.8649+0.1257
    25.11 11:5031.6342-0.0435
    25.11 10:5032.0359+0.013
    25.11 09:5032.2332-0.0704
    25.11 08:5032.037-0.056
    25.11 07:5032.1689-0.021
    25.11 06:5032.4889+0.0147
    25.11 05:5032.4989-0.0175
    25.11 04:5032.6029-0.1712
    25.11 03:5032.7521+0.0313
    25.11 02:5032.5817+0.0803
    25.11 01:5032.5636+0.146
    25.11 00:5032.4374+0.4796
    24.11 23:5032.0421-0.0726
    24.11 22:5032.734+0.0188
    24.11 21:5032.4243-0.0909
    24.11 20:5032.4343-0.1875
    24.11 19:5032.7702+0.1281
    24.11 18:5032.7418-0.208
    24.11 17:5032.6803-0.141
    24.11 16:5032.8406+0.0778
    24.11 15:5033.2652+0.0398
    24.11 14:5032.8009+0.0186
    24.11 13:5032.8692-0.0298
    24.11 12:5032.6978-0.1309
    24.11 11:5032.7849+0.0282
    24.11 10:5032.6721+0.0822
    24.11 09:5032.8826
  • * на графике представлен средесуточный курс velas в течение последних 30 дней. Таблица изменений курса velas : показать
    ДатаКурс+/-
    30.11.202130.6449-0.3741
    29.11.202131.019+0.2961
    28.11.202130.7229+0.7471
    27.11.202129.9758-0.929
    26.11.202130.9048-1.4107
    25.11.202132.3155-0.4573
    24.11.202132.7728-1.0105
    23.11.202133.7833+0.5484
    22.11.202133.2349-1.7973
    21.11.202135.0322-2.5213
    20.11.202137.5535+0.4032
    19.11.202137.1503+1.4353
    18.11.202135.715+35.715
    17.11.20210+35.715
    16.11.202127.2514+27.2514
    15.11.20210+27.2514
    14.11.20210+27.2514
    13.11.20210+27.2514
    12.11.202120.7347+0.0271
    11.11.202120.7076-1.398
    10.11.202122.1056-2.2168
    09.11.202124.3224-2.0663
    08.11.202126.3887-0.8318
    07.11.202127.2205+0.8259
    06.11.202126.3946-1.6239
    05.11.202128.0185-1.887
    04.11.202129.9055+8.9093
    03.11.202120.9962+6.0325
    02.11.202114.9637+2.8676
    01.11.202112.0961+0.9287
    31.10.202111.1674
  • * на графике представлен средесуточный курс velas в течение последних 3 месяцев. Таблица изменений курса velas : показать
    ДатаКурс+/-
    30.11.202130.6449-0.3741
    29.11.202131.019+0.2961
    28.11.202130.7229+0.7471
    27.11.202129.9758-0.929
    26.11.202130.9048-1.4107
    25.11.202132.3155-0.4573
    24.11.202132.7728-1.0105
    23.11.202133.7833+0.5484
    22.11.202133.2349-1.7973
    21.11.202135.0322-2.5213
    20.11.202137.5535+0.4032
    19.11.202137.1503+1.4353
    18.11.202135.715+35.715
    17.11.20210+35.715
    16.11.202127.2514+27.2514
    15.11.20210+27.2514
    14.11.20210+27.2514
    13.11.20210+27.2514
    12.11.202120.7347+0.0271
    11.11.202120.7076-1.398
    10.11.202122.1056-2.2168
    09.11.202124.3224-2.0663
    08.11.202126.3887-0.8318
    07.11.202127.2205+0.8259
    06.11.202126.3946-1.6239
    05.11.202128.0185-1.887
    04.11.202129.9055+8.9093
    03.11.202120.9962+6.0325
    02.11.202114.9637+2.8676
    01.11.202112.0961+0.9287
    31.10.202111.1674-0.4388
    30.10.202111.6062-0.44
    29.10.202112.0462-0.2388
    28.10.202112.285+0.4047
    27.10.202111.8803+1.2369
    26.10.202110.6434+1.2165
    25.10.20219.4269-0.063
    24.10.20219.4899-0.0544
    23.10.20219.5443+0.2487
    22.10.20219.2956-0.0781
    21.10.20219.3737-0.2206
    20.10.20219.5943+0.209
    19.10.20219.3853-0.153
    18.10.20219.5383-0.0717
    17.10.20219.61-0.0662
    16.10.20219.6762-0.2332
    15.10.20219.9094-0.1368
    14.10.202110.0462+0.1116
    13.10.20219.9346+0.3522
    12.10.20219.5824-0.205
    11.10.20219.7874-0.1993
    10.10.20219.9867-0.1583
    09.10.202110.145-0.0134
    08.10.202110.1584+0.0323
    07.10.202110.1261+0.254
    06.10.20219.8721-0.1541
    05.10.202110.0262-0.3803
    04.10.202110.4065-0.2525
    03.10.202110.659-0.1993
    02.10.202110.8583-0.0956
    01.10.202110.9539+0.667
    30.09.202110.2869+0.7419
    29.09.20219.545-0.1236
    28.09.20219.6686-1.5717
    27.09.202111.2403-1.1177
    26.09.202112.358-0.9748
    25.09.202113.3328-0.2079
    24.09.202113.5407+0.0383
    23.09.202113.5024+1.1793
    22.09.202112.3231+1.175
    21.09.202111.1481-0.7256
    20.09.202111.8737+0.3925
    19.09.202111.4812+1.0284
    18.09.202110.4528+0.0129
    17.09.202110.4399-0.0686
    16.09.202110.5085-0.002
    15.09.202110.5105+0.4054
    14.09.202110.1051+0.4576
    13.09.20219.6475+0.0328
    12.09.20219.6147-0.7478
    11.09.202110.3625-1.114
    10.09.202111.4765+0.4482
    09.09.202111.0283+0.5823
    08.09.202110.446-2.0956
    07.09.202112.5416+2.9497
    06.09.20219.5919+2.8191
    05.09.20216.7728+0.0605
    04.09.20216.7123-0.0986
    03.09.20216.8109-0.0268
    02.09.20216.8377+0.5849
    01.09.20216.2528

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот