Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Avail
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс венгерского форинта к Avail
Обновлено: 18.10.2024 04:50:01
= | ||
Калькулятор HUF - AVAIL / Обратный расчет: курс Avail к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно avail, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.02008макс: 0.02101за сутки:
0.02065 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 18.10 04:50 0.02065 - 18.10 04:40 0.02065 -6.0E-5 18.10 04:30 0.02071 -1.0E-5 18.10 04:20 0.02072 -0.0001 18.10 04:10 0.02082 - 18.10 04:03 0.02082 - 18.10 04:00 0.02082 +1.0E-5 18.10 03:50 0.02081 +1.0E-5 18.10 03:40 0.0208 - 18.10 03:30 0.0208 - 18.10 03:20 0.0208 +1.0E-5 18.10 03:10 0.02079 -5.0E-5 18.10 03:00 0.02084 -1.0E-5 18.10 02:50 0.02085 -7.0E-5 18.10 02:40 0.02092 +2.0E-5 18.10 02:30 0.0209 -4.0E-5 18.10 02:20 0.02094 +3.0E-5 18.10 02:10 0.02091 - 18.10 02:03 0.02091 -3.0E-5 18.10 02:00 0.02094 +1.0E-5 18.10 01:50 0.02093 -2.0E-5 18.10 01:40 0.02095 -2.0E-5 18.10 01:30 0.02097 - 18.10 01:20 0.02097 -1.0E-5 18.10 01:10 0.02098 -3.0E-5 18.10 01:00 0.02101 +1.0E-5 18.10 00:50 0.021 +3.0E-5 18.10 00:40 0.02097 -3.0E-5 18.10 00:30 0.021 +9.0E-5 18.10 00:20 0.02091 +1.0E-5 18.10 00:10 0.0209 -2.0E-5 18.10 00:03 0.02092 -1.0E-5 18.10 00:00 0.02093 -4.0E-5 17.10 23:50 0.02097 - 17.10 23:40 0.02097 -2.0E-5 17.10 23:30 0.02099 +9.0E-5 17.10 23:20 0.0209 -3.0E-5 17.10 23:10 0.02093 +1.0E-5 17.10 23:00 0.02092 - 17.10 22:50 0.02092 -1.0E-5 17.10 22:40 0.02093 +1.0E-5 17.10 22:30 0.02092 -2.0E-5 17.10 22:20 0.02094 -4.0E-5 17.10 22:10 0.02098 - 17.10 22:03 0.02098 -1.0E-5 17.10 22:00 0.02099 +2.0E-5 17.10 21:50 0.02097 -2.0E-5 17.10 21:40 0.02099 -2.0E-5 17.10 21:30 0.02101 - 17.10 21:20 0.02101 +8.0E-5 17.10 21:10 0.02093 +4.0E-5 17.10 21:00 0.02089 - 17.10 20:50 0.02089 -1.0E-5 17.10 20:40 0.0209 -3.0E-5 17.10 20:30 0.02093 +0.00019 17.10 20:20 0.02074 -2.0E-5 17.10 20:10 0.02076 -1.0E-5 17.10 20:03 0.02077 +2.0E-5 17.10 20:00 0.02075 +4.0E-5 17.10 19:50 0.02071 -1.0E-5 17.10 19:40 0.02072 +8.0E-5 17.10 19:30 0.02064 +1.0E-5 17.10 19:20 0.02063 +4.0E-5 17.10 19:10 0.02059 -3.0E-5 17.10 19:00 0.02062 -8.0E-5 17.10 18:50 0.0207 -6.0E-5 17.10 18:40 0.02076 +1.0E-5 17.10 18:30 0.02075 -3.0E-5 17.10 18:20 0.02078 -2.0E-5 17.10 18:10 0.0208 -1.0E-5 17.10 18:03 0.02081 -1.0E-5 17.10 18:00 0.02082 - 17.10 17:50 0.02082 - 17.10 17:40 0.02082 +2.0E-5 17.10 17:30 0.0208 -1.0E-5 17.10 17:20 0.02081 -1.0E-5 17.10 17:10 0.02082 +3.0E-5 17.10 17:00 0.02079 +4.0E-5 17.10 16:50 0.02075 -3.0E-5 17.10 16:40 0.02078 +7.0E-5 17.10 16:30 0.02071 +4.0E-5 17.10 16:20 0.02067 -3.0E-5 17.10 16:10 0.0207 -6.0E-5 17.10 16:03 0.02076 +1.0E-5 17.10 16:00 0.02075 -2.0E-5 17.10 15:50 0.02077 -1.0E-5 17.10 15:40 0.02078 +1.0E-5 17.10 15:30 0.02077 -1.0E-5 17.10 15:20 0.02078 +1.0E-5 17.10 15:10 0.02077 - 17.10 15:00 0.02077 -1.0E-5 17.10 14:50 0.02078 - 17.10 14:40 0.02078 +2.0E-5 17.10 14:30 0.02076 +4.0E-5 17.10 14:20 0.02072 +4.0E-5 17.10 14:10 0.02068 +1.0E-5 17.10 14:03 0.02067 -1.0E-5 17.10 14:00 0.02068 -1.0E-5 17.10 13:50 0.02069 - 17.10 13:40 0.02069 +0.00015 17.10 13:30 0.02054 -1.0E-5 17.10 13:20 0.02055 +3.0E-5 17.10 13:10 0.02052 -3.0E-5 17.10 13:00 0.02055 -1.0E-5 17.10 12:50 0.02056 -2.0E-5 17.10 12:40 0.02058 +3.0E-5 17.10 12:30 0.02055 +0.00022 17.10 12:20 0.02033 - 17.10 12:10 0.02033 -1.0E-5 17.10 12:03 0.02034 - 17.10 12:00 0.02034 - 17.10 11:50 0.02034 +1.0E-5 17.10 11:40 0.02033 -1.0E-5 17.10 11:30 0.02034 +1.0E-5 17.10 11:30 0.02033 -1.0E-5 17.10 11:20 0.02034 +2.0E-5 17.10 11:10 0.02032 -4.0E-5 17.10 11:00 0.02036 - 17.10 10:50 0.02036 +2.0E-5 17.10 10:40 0.02034 -2.0E-5 17.10 10:30 0.02036 +3.0E-5 17.10 10:20 0.02033 +2.0E-5 17.10 10:10 0.02031 - 17.10 10:03 0.02031 +1.0E-5 17.10 10:00 0.0203 -2.0E-5 17.10 09:50 0.02032 -2.0E-5 17.10 09:40 0.02034 +1.0E-5 17.10 09:30 0.02033 -1.0E-5 17.10 09:20 0.02034 -2.0E-5 17.10 09:10 0.02036 +2.0E-5 17.10 09:00 0.02034 +3.0E-5 17.10 08:50 0.02031 -3.0E-5 17.10 08:40 0.02034 +3.0E-5 17.10 08:30 0.02031 -1.0E-5 17.10 08:20 0.02032 - 17.10 08:10 0.02032 +2.0E-5 17.10 08:03 0.0203 +1.0E-5 17.10 08:00 0.02029 -2.0E-5 17.10 07:50 0.02031 +4.0E-5 17.10 07:40 0.02027 +4.0E-5 17.10 07:30 0.02023 +2.0E-5 17.10 07:20 0.02021 +1.0E-5 17.10 07:10 0.0202 +3.0E-5 17.10 07:00 0.02017 -2.0E-5 17.10 06:50 0.02019 -3.0E-5 17.10 06:40 0.02022 +2.0E-5 17.10 06:30 0.0202 -3.0E-5 17.10 06:20 0.02023 +3.0E-5 17.10 06:10 0.0202 +1.0E-5 17.10 06:03 0.02019 - 17.10 06:00 0.02019 +2.0E-5 17.10 05:50 0.02017 +4.0E-5 17.10 05:40 0.02013 - 17.10 05:30 0.02013 +3.0E-5 17.10 05:20 0.0201 +1.0E-5 17.10 05:10 0.02009 +1.0E-5 17.10 05:00 0.02008 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01927макс: 0.02127за неделю:
0.02065 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 18.10 04:50 0.02065 +1.0E-5 18.10 03:50 0.02081 -1.0E-5 18.10 02:50 0.02085 +1.0E-5 18.10 01:50 0.02093 +1.0E-5 18.10 00:50 0.021 -4.0E-5 17.10 23:50 0.02097 - 17.10 22:50 0.02092 +2.0E-5 17.10 21:50 0.02097 - 17.10 20:50 0.02089 +4.0E-5 17.10 19:50 0.02071 -8.0E-5 17.10 18:50 0.0207 - 17.10 17:50 0.02082 +4.0E-5 17.10 16:50 0.02075 -2.0E-5 17.10 15:50 0.02077 -1.0E-5 17.10 14:50 0.02078 -1.0E-5 17.10 13:50 0.02069 -1.0E-5 17.10 12:50 0.02056 - 17.10 11:50 0.02034 - 17.10 10:50 0.02036 -2.0E-5 17.10 09:50 0.02032 +3.0E-5 17.10 08:50 0.02031 -2.0E-5 17.10 07:50 0.02031 -2.0E-5 17.10 06:50 0.02019 +2.0E-5 17.10 05:50 0.02017 -4.0E-5 17.10 04:50 0.02012 +1.0E-5 17.10 03:50 0.0201 - 17.10 02:50 0.02015 +2.0E-5 17.10 01:50 0.02013 +3.0E-5 17.10 00:50 0.0201 +4.0E-5 16.10 23:50 0.02005 - 16.10 22:50 0.02007 +4.0E-5 16.10 21:50 0.02005 -1.0E-5 16.10 20:50 0.02007 -3.0E-5 16.10 19:50 0.02015 +2.0E-5 16.10 18:50 0.02009 -0.00011 16.10 17:50 0.02016 -2.0E-5 16.10 16:50 0.02014 +0.0001 16.10 15:50 0.01988 - 16.10 14:50 0.01989 -2.0E-5 16.10 13:50 0.02006 +3.0E-5 16.10 12:50 0.0201 +8.0E-5 16.10 11:50 0.02003 - 16.10 10:50 0.02013 - 16.10 09:50 0.02005 +4.0E-5 16.10 08:50 0.01989 -4.0E-5 16.10 07:50 0.02025 - 16.10 06:50 0.01998 +9.0E-5 16.10 05:50 0.01973 -0.0003 16.10 04:50 0.02002 +3.0E-5 16.10 03:50 0.02015 -2.0E-5 16.10 02:50 0.02009 -0.00014 16.10 01:50 0.02035 -4.0E-5 16.10 00:50 0.02043 -5.0E-5 15.10 23:50 0.02047 +2.0E-5 15.10 22:50 0.02018 -5.0E-5 15.10 21:50 0.02001 +1.0E-5 15.10 20:50 0.01996 +0.00014 15.10 19:50 0.0198 +5.0E-5 15.10 18:50 0.02006 -3.0E-5 15.10 17:50 0.0202 -0.00016 15.10 16:50 0.02015 +3.0E-5 15.10 15:50 0.02026 +0.0002 15.10 14:50 0.0203 +1.0E-5 15.10 13:50 0.02006 -5.0E-5 15.10 12:50 0.02007 +0.00013 15.10 11:50 0.01989 -1.0E-5 15.10 10:50 0.01996 -5.0E-5 15.10 09:50 0.02015 -3.0E-5 15.10 08:50 0.02009 +5.0E-5 15.10 07:50 0.01992 +2.0E-5 15.10 06:50 0.01993 -5.0E-5 15.10 05:50 0.01986 -6.0E-5 15.10 04:50 0.02001 +0.00032 15.10 03:50 0.01963 -1.0E-5 15.10 02:50 0.01954 +7.0E-5 15.10 01:50 0.01937 -4.0E-5 15.10 00:50 0.01936 -5.0E-5 14.10 23:50 0.01932 +5.0E-5 14.10 22:50 0.01939 - 14.10 21:50 0.01932 -7.0E-5 14.10 20:50 0.01937 -1.0E-5 14.10 19:50 0.01927 +0.00023 14.10 18:50 0.01929 -2.0E-5 14.10 17:50 0.0199 -0.0001 14.10 16:50 0.02004 -8.0E-5 14.10 15:50 0.02008 +1.0E-5 14.10 14:50 0.0201 +1.0E-5 14.10 13:50 0.01998 -2.0E-5 14.10 12:50 0.02008 +8.0E-5 14.10 11:50 0.02004 - 14.10 10:50 0.01999 +1.0E-5 14.10 09:50 0.02004 -1.0E-5 14.10 08:50 0.02002 -7.0E-5 14.10 07:50 0.02006 -0.00013 14.10 06:50 0.0201 +6.0E-5 14.10 05:50 0.02049 -1.0E-5 14.10 04:50 0.02043 +7.0E-5 14.10 03:50 0.02056 -1.0E-5 14.10 02:50 0.02041 -1.0E-5 14.10 01:50 0.02025 +2.0E-5 14.10 00:50 0.02005 -6.0E-5 13.10 23:50 0.02056 -2.0E-5 13.10 22:50 0.02056 -5.0E-5 13.10 21:50 0.02071 +2.0E-5 13.10 20:50 0.02061 -3.0E-5 13.10 19:50 0.02056 -1.0E-5 13.10 18:50 0.02063 +0.00022 13.10 17:50 0.02038 +2.0E-5 13.10 16:50 0.02028 -2.0E-5 13.10 15:50 0.0203 +9.0E-5 13.10 14:50 0.02022 +7.0E-5 13.10 13:50 0.02002 - 13.10 12:50 0.01998 +2.0E-5 13.10 11:50 0.02018 +5.0E-5 13.10 10:50 0.02017 +2.0E-5 13.10 09:50 0.02011 -3.0E-5 13.10 08:50 0.02015 +3.0E-5 13.10 07:50 0.02036 - 13.10 06:50 0.02045 +1.0E-5 13.10 05:50 0.02029 +4.0E-5 13.10 04:50 0.0204 +1.0E-5 13.10 03:50 0.02015 -1.0E-5 13.10 02:50 0.02025 -5.0E-5 13.10 01:50 0.02025 +3.0E-5 13.10 00:50 0.02028 +3.0E-5 12.10 23:50 0.02025 +1.0E-5 12.10 22:50 0.02033 - 12.10 21:50 0.02028 - 12.10 20:50 0.02024 +2.0E-5 12.10 19:50 0.02023 +7.0E-5 12.10 18:50 0.02009 -5.0E-5 12.10 17:50 0.02007 -3.0E-5 12.10 16:50 0.02009 -2.0E-5 12.10 15:50 0.02012 -0.00014 12.10 14:50 0.0201 -1.0E-5 12.10 13:50 0.0202 +1.0E-5 12.10 12:50 0.02008 -2.0E-5 12.10 11:50 0.01987 -0.00023 12.10 10:50 0.02012 -6.0E-5 12.10 09:50 0.02023 -0.00013 12.10 08:50 0.02035 +2.0E-5 12.10 07:50 0.02031 -2.0E-5 12.10 06:50 0.02027 +7.0E-5 12.10 05:50 0.02007 +4.0E-5 12.10 04:50 0.02 - 12.10 03:50 0.01988 -1.0E-5 12.10 02:50 0.01996 -5.0E-5 12.10 01:50 0.02006 -3.0E-5 12.10 00:50 0.02015 +1.0E-5 11.10 23:50 0.02011 - 11.10 22:50 0.02003 +1.0E-5 11.10 21:50 0.02011 - 11.10 20:50 0.02006 +6.0E-5 11.10 19:50 0.0202 -6.0E-5 11.10 18:50 0.02031 +2.0E-5 11.10 17:50 0.02035 -8.0E-5 11.10 16:50 0.02046 -2.0E-5 11.10 15:50 0.02059 -3.0E-5 11.10 14:50 0.02083 -8.0E-5 11.10 13:50 0.02091 +3.0E-5 11.10 12:50 0.02068 -3.0E-5 11.10 11:50 0.0208 +2.0E-5 11.10 10:50 0.02089 -1.0E-5 11.10 09:50 0.02099 +3.0E-5 11.10 08:50 0.02111 +2.0E-5 11.10 07:50 0.02103 +1.0E-5 11.10 06:50 0.02102 -3.0E-5 11.10 05:50 0.02112 -0.00016 11.10 04:50 0.02127 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 0.01713макс: 0.02127за месяц:
0.02065 Дата Курс +/- 17.10.2024 0.02063 +0.00062 16.10.2024 0.02001 -0.00011 15.10.2024 0.02012 +0.00029 14.10.2024 0.01983 -0.00052 13.10.2024 0.02035 +0.00019 12.10.2024 0.02016 -0.00038 11.10.2024 0.02054 -0.00052 10.10.2024 0.02106 +8.0E-5 09.10.2024 0.02098 +0.00041 08.10.2024 0.02057 +0.00067 07.10.2024 0.0199 -0.00024 06.10.2024 0.02014 +0.00021 05.10.2024 0.01993 -0.00017 04.10.2024 0.0201 -0.00029 03.10.2024 0.02039 +0.00172 02.10.2024 0.01867 +0.00134 01.10.2024 0.01733 +0.00015 30.09.2024 0.01718 -0.00045 29.09.2024 0.01763 +0.00035 28.09.2024 0.01728 +0.00015 27.09.2024 0.01713 -0.00022 26.09.2024 0.01735 -0.00074 25.09.2024 0.01809 +0.00017 24.09.2024 0.01792 -0.00163 23.09.2024 0.01955 -0.00047 22.09.2024 0.02002 +0.00028 21.09.2024 0.01974 +0.00017 20.09.2024 0.01957 +0.00031 19.09.2024 0.01926 -0.00097 18.09.2024 0.02023 -0.00038 17.09.2024 0.02061 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 0.01263макс: 0.02935за квартал:
0.02065 Дата Курс +/- 17.10.2024 0.02063 +0.00062 16.10.2024 0.02001 -0.00011 15.10.2024 0.02012 +0.00029 14.10.2024 0.01983 -0.00052 13.10.2024 0.02035 +0.00019 12.10.2024 0.02016 -0.00038 11.10.2024 0.02054 -0.00052 10.10.2024 0.02106 +8.0E-5 09.10.2024 0.02098 +0.00041 08.10.2024 0.02057 +0.00067 07.10.2024 0.0199 -0.00024 06.10.2024 0.02014 +0.00021 05.10.2024 0.01993 -0.00017 04.10.2024 0.0201 -0.00029 03.10.2024 0.02039 +0.00172 02.10.2024 0.01867 +0.00134 01.10.2024 0.01733 +0.00015 30.09.2024 0.01718 -0.00045 29.09.2024 0.01763 +0.00035 28.09.2024 0.01728 +0.00015 27.09.2024 0.01713 -0.00022 26.09.2024 0.01735 -0.00074 25.09.2024 0.01809 +0.00017 24.09.2024 0.01792 -0.00163 23.09.2024 0.01955 -0.00047 22.09.2024 0.02002 +0.00028 21.09.2024 0.01974 +0.00017 20.09.2024 0.01957 +0.00031 19.09.2024 0.01926 -0.00097 18.09.2024 0.02023 -0.00038 17.09.2024 0.02061 -0.00125 16.09.2024 0.02186 +0.00105 15.09.2024 0.02081 +0.00034 14.09.2024 0.02047 +0.00052 13.09.2024 0.01995 +2.0E-5 12.09.2024 0.01993 -0.00013 11.09.2024 0.02006 +0.00059 10.09.2024 0.01947 -0.00029 09.09.2024 0.01976 -0.00086 08.09.2024 0.02062 +0.00021 07.09.2024 0.02041 -1.0E-5 06.09.2024 0.02042 -0.00047 05.09.2024 0.02089 -0.00142 04.09.2024 0.02231 -0.00054 03.09.2024 0.02285 -0.00087 02.09.2024 0.02372 -0.00178 01.09.2024 0.0255 +0.00095 31.08.2024 0.02455 +0.00045 30.08.2024 0.0241 +0.00137 29.08.2024 0.02273 +0.00015 28.08.2024 0.02258 +0.0012 27.08.2024 0.02138 +0.00085 26.08.2024 0.02053 +0.00029 25.08.2024 0.02024 +0.0007 24.08.2024 0.01954 -0.00068 23.08.2024 0.02022 -0.00049 22.08.2024 0.02071 -0.00021 21.08.2024 0.02092 +6.0E-5 20.08.2024 0.02086 +0.0002 19.08.2024 0.02066 +0.00126 18.08.2024 0.0194 +0.00054 17.08.2024 0.01886 -0.00037 16.08.2024 0.01923 +0.00125 15.08.2024 0.01798 -0.00043 14.08.2024 0.01841 -0.00107 13.08.2024 0.01948 -0.00034 12.08.2024 0.01982 -8.0E-5 11.08.2024 0.0199 -0.0047 10.08.2024 0.0246 -0.00078 09.08.2024 0.02538 -0.00133 08.08.2024 0.02671 -0.00021 07.08.2024 0.02692 +6.0E-5 06.08.2024 0.02686 -0.00249 05.08.2024 0.02935 +0.00615 04.08.2024 0.0232 +0.00285 03.08.2024 0.02035 +0.00194 02.08.2024 0.01841 +0.00081 01.08.2024 0.0176 +0.00129 31.07.2024 0.01631 +0.00065 30.07.2024 0.01566 +0.00032 29.07.2024 0.01534 -0.00019 28.07.2024 0.01553 +0.00097 27.07.2024 0.01456 -0.0001 26.07.2024 0.01466 +0.00131 25.07.2024 0.01335 +0.00072 24.07.2024 0.01263