Меню сайта

Курс венгерского форинта к Cube

Обновлено: 23.07.2019 03:30:01

=
Калькулятор HUF - AUTO / Обратный расчет: курс Cube к венгерскому форинту
Обменять венгерский форинт на cube
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно cube, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4899
    макс: 2.8028
    за сутки:
    2.6162

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    23.07 03:302.6162+0.0003
    23.07 03:202.6159-0.0003
    23.07 03:102.6162+0.0031
    23.07 03:002.6131-0.0002
    23.07 02:502.6133-
    23.07 02:402.6133+0.0001
    23.07 02:302.6132-0.0001
    23.07 02:202.6133-
    23.07 02:102.6133-0.0007
    23.07 02:002.614-0.0012
    23.07 01:502.6152-
    23.07 01:402.6152+0.0021
    23.07 01:302.6131-0.0023
    23.07 01:202.6154-
    23.07 01:102.6154-
    23.07 01:002.6154-0.0003
    23.07 00:502.6157-
    23.07 00:402.6157-0.0001
    23.07 00:302.6158-
    23.07 00:202.6158-
    23.07 00:102.6158-0.0001
    23.07 00:002.6159-0.0008
    22.07 23:502.6167-0.0003
    22.07 23:402.617+0.0001
    22.07 23:302.6169+0.0001
    22.07 23:202.6168+0.0002
    22.07 23:102.6166-0.0006
    22.07 23:002.6172-0.0004
    22.07 22:502.6176-
    22.07 22:402.6176+0.0006
    22.07 22:302.617+0.0005
    22.07 22:202.6165-0.0005
    22.07 22:102.617+0.0001
    22.07 22:002.6169-0.0012
    22.07 21:502.6181+0.0001
    22.07 21:402.618+0.0004
    22.07 21:302.6176-0.0004
    22.07 21:202.618-0.0009
    22.07 21:102.6189+0.0002
    22.07 21:002.6187-
    22.07 20:502.6187-
    22.07 20:402.6187-
    22.07 20:302.6187-
    22.07 20:202.6187+0.0005
    22.07 20:102.6182+0.0007
    22.07 20:002.6175+0.0003
    22.07 19:502.6172+0.0001
    22.07 19:402.6171-0.0002
    22.07 19:302.6173+0.0009
    22.07 19:202.6164-0.0004
    22.07 19:102.6168+0.0008
    22.07 19:002.616-0.0005
    22.07 18:502.6165-0.0005
    22.07 18:402.617+0.0001
    22.07 18:302.6169-0.0002
    22.07 18:202.6171+0.0004
    22.07 18:102.6167-0.0003
    22.07 18:002.617-0.0015
    22.07 17:502.6185-0.0001
    22.07 17:402.6186-0.0002
    22.07 17:302.6188+0.0001
    22.07 17:202.6187+0.0001
    22.07 17:102.6186-0.0002
    22.07 17:002.6188-0.002
    22.07 16:502.6208+0.0005
    22.07 16:402.6203-0.0002
    22.07 16:302.6205+0.0003
    22.07 16:202.6202-0.0003
    22.07 16:102.6205+0.0003
    22.07 16:002.6202-0.015
    22.07 15:502.6352+0.1445
    22.07 15:402.4907-0.0004
    22.07 15:302.4911-0.1981
    22.07 15:202.6892+0.0002
    22.07 15:102.689+0.0003
    22.07 15:002.6887+0.0833
    22.07 14:502.6054+0.0167
    22.07 14:402.5887+0.0321
    22.07 14:302.5566-0.0657
    22.07 14:202.6223-0.1241
    22.07 14:102.7464+0.1241
    22.07 14:002.6223+0.0014
    22.07 13:502.6209-0.1241
    22.07 13:402.745+0.1236
    22.07 13:302.6214-0.1242
    22.07 13:202.7456+0.1241
    22.07 13:102.6215+0.0166
    22.07 13:002.6049-0.141
    22.07 12:502.7459+0.0001
    22.07 12:402.7458+0.1399
    22.07 12:302.6059+0.0008
    22.07 12:202.6051-0.0004
    22.07 12:102.6055-0.1973
    22.07 12:002.8028+0.231
    22.07 11:502.5718-0.0325
    22.07 11:402.6043-0.0009
    22.07 11:302.6052-0.0002
    22.07 11:202.6054-0.0004
    22.07 11:102.6058-0.0005
    22.07 11:002.6063+0.0011
    22.07 10:502.6052+0.0159
    22.07 10:402.5893-0.0001
    22.07 10:302.5894+0.0164
    22.07 10:202.573+0.0006
    22.07 10:102.5724-0.0335
    22.07 10:002.6059-0.0005
    22.07 09:502.6064+0.0166
    22.07 09:402.5898+0.0328
    22.07 09:302.557-0.0493
    22.07 09:202.6063+0.0002
    22.07 09:102.6061+0.0005
    22.07 09:002.6056+0.0014
    22.07 08:502.6042-0.0006
    22.07 08:402.6048+0.033
    22.07 08:302.5718-0.0324
    22.07 08:202.6042-0.0002
    22.07 08:102.6044+0.001
    22.07 08:002.6034+0.0167
    22.07 07:502.5867+0.0171
    22.07 07:402.5696-0.0326
    22.07 07:302.6022-0.0007
    22.07 07:202.6029+0.0337
    22.07 07:102.5692+0.0327
    22.07 07:002.5365-0.0636
    22.07 06:502.6001-0.0005
    22.07 06:402.6006+0.049
    22.07 06:302.5516-0.0169
    22.07 06:202.5685+0.0171
    22.07 06:102.5514-0.0495
    22.07 06:002.6009+0.0816
    22.07 05:502.5193+0.0294
    22.07 05:402.4899-0.0007
    22.07 05:302.4906-0.0001
    22.07 05:202.4907-0.1285
    22.07 05:102.6192+0.0657
    22.07 05:002.5535+0.0625
    22.07 04:502.491-0.0298
    22.07 04:402.5208+0.0148
    22.07 04:302.506+0.0148
    22.07 04:202.4912+0.0002
    22.07 04:102.491-0.0007
    22.07 04:002.4917-0.0307
    22.07 03:502.5224+0.0306
    22.07 03:402.4918+0.0005
    22.07 03:302.4913
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3632
    макс: 3.0073
    за неделю:
    2.6162

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    +0.0031
    23.07 03:002.6131-0.0007
    23.07 02:002.614-
    23.07 01:002.6154-0.0001
    23.07 00:002.6159-0.0006
    22.07 23:002.6172+0.0001
    22.07 22:002.6169+0.0002
    22.07 21:002.6187+0.0007
    22.07 20:002.6175+0.0008
    22.07 19:002.616-0.0003
    22.07 18:002.617-0.0002
    22.07 17:002.6188+0.0003
    22.07 16:002.6202+0.0003
    22.07 15:002.6887+0.1241
    22.07 14:002.6223+0.0166
    22.07 13:002.6049-0.1973
    22.07 12:002.8028-0.0005
    22.07 11:002.6063-0.0335
    22.07 10:002.6059+0.0005
    22.07 09:002.6056+0.001
    22.07 08:002.6034+0.0327
    22.07 07:002.5365-0.0495
    22.07 06:002.6009+0.0657
    22.07 05:002.5535-0.0007
    22.07 04:002.4917-0.0418
    22.07 03:002.5341+0.0625
    22.07 02:002.4883+0.0307
    22.07 01:002.4884+0.0155
    22.07 00:002.4885+0.0159
    21.07 23:002.5366-
    21.07 22:002.4909+0.0179
    21.07 04:002.6898-
    21.07 03:002.7077-
    21.07 02:002.7077+0.0179
    21.07 01:002.69-
    21.07 00:002.7082-
    20.07 23:002.7082-
    20.07 22:002.7081-0.0179
    20.07 21:002.7082+0.0179
    20.07 20:002.6902-
    20.07 19:002.7086-
    20.07 18:002.7082-
    20.07 17:002.7081+0.0001
    20.07 16:002.7079-
    20.07 15:002.7079+0.0179
    20.07 14:002.6891+0.0179
    20.07 13:002.6891-
    20.07 12:002.707-
    20.07 11:002.707-
    20.07 10:002.6891-
    20.07 09:002.6891-
    20.07 08:002.6891+0.0376
    20.07 07:002.7436-0.056
    20.07 06:002.7812-
    20.07 05:002.7812-0.0187
    20.07 04:002.7623-0.0189
    20.07 03:002.7812-
    20.07 02:002.7623-
    20.07 01:002.7818-0.0001
    20.07 00:002.7619-
    19.07 23:002.7819+0.0187
    19.07 22:002.7622-
    19.07 21:002.7801-
    19.07 20:002.779+0.0186
    19.07 19:002.7566+0.0002
    19.07 18:002.684-0.0007
    19.07 17:002.6853-0.001
    19.07 16:002.6857-0.0001
    19.07 15:002.687-
    19.07 14:002.6877-0.0006
    19.07 13:002.6895-0.0003
    19.07 12:002.6897+0.0001
    19.07 11:002.6911-0.002
    19.07 10:002.6909+0.0325
    19.07 09:002.5842-0.0785
    19.07 08:002.5671+0.0166
    19.07 07:002.565+0.0143
    19.07 06:002.5651+0.1095
    19.07 05:002.4729-0.0334
    19.07 04:002.57-0.0122
    19.07 03:002.5795-0.0328
    19.07 02:002.5933-0.0505
    19.07 01:002.6511-0.0351
    19.07 00:002.6888-0.0001
    18.07 23:002.6896+0.0353
    18.07 22:002.6547-0.0176
    18.07 21:002.668+0.0178
    18.07 20:002.6486+0.0004
    18.07 19:002.6471-0.0004
    18.07 18:002.5637+0.0493
    18.07 17:002.5614+0.0001
    18.07 16:002.6453+0.0352
    18.07 15:002.646+0.0672
    18.07 14:002.5777+0.0002
    18.07 13:002.5808+0.1489
    18.07 12:002.5191+0.031
    18.07 11:002.5173-
    18.07 10:002.5667+0.0011
    18.07 09:002.8345-0.0023
    18.07 08:002.8149+0.0189
    18.07 07:002.8128-0.0036
    18.07 06:002.8366+0.0002
    18.07 05:002.8446-0.0034
    18.07 04:002.8487+0.0013
    18.07 03:002.8366-
    18.07 02:002.8166-0.0197
    18.07 01:002.8365-0.0195
    18.07 00:002.8378+0.0197
    17.07 23:002.8166-
    17.07 22:002.8958+0.0001
    17.07 21:002.8373-0.0006
    17.07 20:002.838+0.0002
    17.07 19:002.8806+0.0199
    17.07 18:002.8768-
    17.07 17:002.8969-0.0006
    17.07 16:002.8959+0.0225
    17.07 15:002.8764-0.1278
    17.07 14:003.0028-
    17.07 13:002.8349+0.168
    17.07 12:002.8338+0.0008
    17.07 11:003.0023-0.0404
    17.07 10:002.8772+0.0408
    17.07 09:002.8402+0.1483
    17.07 08:002.8611-0.001
    17.07 07:003.0073-0.0011
    17.07 06:002.7248-0.0025
    17.07 05:002.7253+0.0001
    17.07 04:002.7316+0.0023
    17.07 03:002.7353+0.0447
    17.07 02:002.5795+0.0041
    17.07 01:002.5786+0.0764
    17.07 00:002.4739-0.0019
    16.07 23:002.4822-0.0002
    16.07 22:002.5295-0.0092
    16.07 21:002.5361+0.0428
    16.07 20:002.4764+0.039
    16.07 19:002.3632+0.0005
    16.07 18:002.3806-0.022
    16.07 17:002.4296+0.002
    16.07 16:002.4153-0.0579
    16.07 15:002.452+0.0008
    16.07 14:002.4563+0.0036
    16.07 13:002.4563-0.0025
    16.07 12:002.4505-0.0012
    16.07 11:002.4628-0.0021
    16.07 10:002.4593+0.0029
    16.07 09:002.453+0.001
    16.07 08:002.4578+0.0268
    16.07 07:002.4328-0.0069
    16.07 06:002.4164+0.005
    16.07 05:002.3941-0.0214
    16.07 04:002.3894
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 1.9746
    макс: 3.0073
    за месяц:
    2.6162
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    22.07.20192.6014+0.0784
    21.07.20192.523-0.1918
    20.07.20192.7148+0.0404
    19.07.20192.6744+0.0047
    18.07.20192.6697-0.1796
    17.07.20192.8493+0.3918
    16.07.20192.4575+0.0647
    15.07.20192.3928+0.054
    14.07.20192.3388+0.0032
    13.07.20192.3356+0.0097
    12.07.20192.3259+0.0709
    11.07.20192.255+0.1184
    10.07.20192.1366+0.0518
    09.07.20192.0848+0.033
    08.07.20192.0518+0.0056
    07.07.20192.0462-0.0147
    06.07.20192.0609-0.0399
    05.07.20192.1008+0.0119
    04.07.20192.0889+0.0179
    03.07.20192.071-0.0186
    02.07.20192.0896-0.0193
    01.07.20192.1089+0.0086
    30.06.20192.1003-0.0089
    29.06.20192.1092+0.0077
    28.06.20192.1015-0.0612
    27.06.20192.1627+0.152
    26.06.20192.0107+0.0235
    25.06.20191.9872-0.0082
    24.06.20191.9954+0.0208
    23.06.20191.9746-0.0261
    22.06.20192.0007
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 1.7944
    макс: 3.0073
    за квартал:
    2.6162
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    22.07.20192.6014+0.0784
    21.07.20192.523-0.1918
    20.07.20192.7148+0.0404
    19.07.20192.6744+0.0047
    18.07.20192.6697-0.1796
    17.07.20192.8493+0.3918
    16.07.20192.4575+0.0647
    15.07.20192.3928+0.054
    14.07.20192.3388+0.0032
    13.07.20192.3356+0.0097
    12.07.20192.3259+0.0709
    11.07.20192.255+0.1184
    10.07.20192.1366+0.0518
    09.07.20192.0848+0.033
    08.07.20192.0518+0.0056
    07.07.20192.0462-0.0147
    06.07.20192.0609-0.0399
    05.07.20192.1008+0.0119
    04.07.20192.0889+0.0179
    03.07.20192.071-0.0186
    02.07.20192.0896-0.0193
    01.07.20192.1089+0.0086
    30.06.20192.1003-0.0089
    29.06.20192.1092+0.0077
    28.06.20192.1015-0.0612
    27.06.20192.1627+0.152
    26.06.20192.0107+0.0235
    25.06.20191.9872-0.0082
    24.06.20191.9954+0.0208
    23.06.20191.9746-0.0261
    22.06.20192.0007+0.0517
    21.06.20191.949-0.0369
    20.06.20191.9859-0.0146
    19.06.20192.0005+0.1403
    18.06.20191.8602-0.0091
    17.06.20191.8693-0.0236
    16.06.20191.8929-0.0114
    15.06.20191.9043+0.0043
    14.06.20191.9+0.0071
    13.06.20191.8929+0.0152
    12.06.20191.8777-0.1154
    11.06.20191.9931-0.0296
    10.06.20192.0227+0.0026
    09.06.20192.0201+0.0917
    08.06.20191.9284-0.0649
    07.06.20191.9933-0.0426
    06.06.20192.0359-0.0229
    05.06.20192.0588+0.0299
    04.06.20192.0289+0.0672
    03.06.20191.9617+0.0593
    02.06.20191.9024+0.0569
    01.06.20191.8455-0.031
    31.05.20191.8765+0.056
    30.05.20191.8205-0.0107
    29.05.20191.8312+0.0368
    28.05.20191.7944-0.0206
    27.05.20191.815+0.0016
    26.05.20191.8134-0.0152
    25.05.20191.8286-0.0677
    24.05.20191.8963-0.0305
    23.05.20191.9268-0.0638
    22.05.20191.9906-0.0199
    21.05.20192.0105+0.0305
    20.05.20191.98+0.0747
    19.05.20191.9053-0.0042
    18.05.20191.9095-0.1424
    17.05.20192.0519+0.134
    16.05.20191.9179-0.0469
    15.05.20191.9648

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cube

1 2 3 4 5 »