Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к эфириуму
- Биткоин 20.6927
- Tether 0.0003046
- Solana 0.05583
- Binance Coin 0.17734
- USD Coin 0.0003046
- Рипл 0.0001836
- Dogecoin 4.104E-5
- Tokamak Network 0.002049
- Cardano 0.0001275
- TRON 4.185E-5
- Avalanche 0.008778
- SHIBA INU 5.174E-9
- Polkadot 0.001785
- ChainLink 0.004135
- Bitcoin Cash 0.11481
- NEAR Protocol 0.001744
- Edelcoin 0.0003426
- LEOcoin 0.001776
- Dai 0.0003045
Курс венгерского форинта к эфириуму
Обновлено: 27.07.2024 02:20:01
= | ||
Калькулятор HUF - ETH / Обратный расчет: курс эфириума к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно эфириума, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.453E-7макс: 8.708E-7за сутки:
8.453E-7 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 27.07 02:20 8.453E-7 -1.2E-9 27.07 02:10 8.465E-7 +1.0E-10 27.07 02:03 8.464E-7 +4.0E-10 27.07 02:00 8.46E-7 -2.0E-10 27.07 01:50 8.462E-7 -1.7E-9 27.07 01:40 8.479E-7 +1.0E-10 27.07 01:30 8.478E-7 -1.8E-9 27.07 01:20 8.496E-7 -3.0E-10 27.07 01:10 8.499E-7 -8.0E-10 27.07 01:00 8.507E-7 +1.6E-9 27.07 00:50 8.491E-7 -1.8E-9 27.07 00:40 8.509E-7 +1.1E-9 27.07 00:30 8.498E-7 -1.1E-9 27.07 00:20 8.509E-7 -2.4E-9 27.07 00:10 8.533E-7 -2.0E-10 27.07 00:03 8.535E-7 -1.0E-10 27.07 00:00 8.536E-7 +1.0E-9 26.07 23:50 8.526E-7 +9.0E-10 26.07 23:40 8.517E-7 +7.0E-10 26.07 23:30 8.51E-7 +2.0E-10 26.07 23:20 8.508E-7 +4.0E-10 26.07 23:10 8.504E-7 +2.1E-9 26.07 23:00 8.483E-7 +1.2E-9 26.07 22:50 8.471E-7 -3.2E-9 26.07 22:40 8.503E-7 +1.0E-9 26.07 22:30 8.493E-7 -1.1E-9 26.07 22:20 8.504E-7 -2.0E-10 26.07 22:10 8.506E-7 -1.8E-9 26.07 22:03 8.524E-7 -2.0E-10 26.07 22:00 8.526E-7 -5.0E-10 26.07 21:50 8.531E-7 -1.5E-9 26.07 21:40 8.546E-7 +3.0E-10 26.07 21:30 8.543E-7 +4.0E-10 26.07 21:20 8.539E-7 +3.0E-10 26.07 21:10 8.536E-7 -2.3E-9 26.07 21:00 8.559E-7 +1.0E-10 26.07 20:50 8.558E-7 -5.0E-10 26.07 20:40 8.563E-7 +1.4E-9 26.07 20:30 8.549E-7 -9.0E-10 26.07 20:20 8.558E-7 -7.0E-10 26.07 20:10 8.565E-7 +3.0E-10 26.07 20:03 8.562E-7 - 26.07 20:00 8.562E-7 +1.7E-9 26.07 19:50 8.545E-7 +5.0E-10 26.07 19:40 8.54E-7 +1.6E-9 26.07 19:30 8.524E-7 -2.3E-9 26.07 19:20 8.547E-7 +1.7E-9 26.07 19:10 8.53E-7 -1.8E-9 26.07 19:00 8.548E-7 -2.0E-9 26.07 18:50 8.568E-7 +1.4E-9 26.07 18:40 8.554E-7 +1.4E-9 26.07 18:30 8.54E-7 -1.4E-9 26.07 18:20 8.554E-7 -8.0E-10 26.07 18:10 8.562E-7 -2.5E-9 26.07 18:03 8.587E-7 -1.4E-9 26.07 18:00 8.601E-7 -7.0E-10 26.07 17:50 8.608E-7 +8.0E-10 26.07 17:40 8.6E-7 +2.4E-9 26.07 17:30 8.576E-7 +6.4E-9 26.07 17:20 8.512E-7 -4.4E-9 26.07 17:10 8.556E-7 -1.0E-10 26.07 17:00 8.557E-7 -7.0E-10 26.07 16:50 8.564E-7 +2.9E-9 26.07 16:40 8.535E-7 -3.1E-9 26.07 16:30 8.566E-7 -2.0E-9 26.07 16:20 8.586E-7 +1.3E-9 26.07 16:10 8.573E-7 +8.0E-10 26.07 16:03 8.565E-7 -1.0E-10 26.07 16:00 8.566E-7 -2.2E-9 26.07 15:50 8.588E-7 +3.0E-9 26.07 15:40 8.558E-7 +1.1E-9 26.07 15:30 8.547E-7 -9.0E-10 26.07 15:20 8.556E-7 +1.2E-9 26.07 15:10 8.544E-7 -8.0E-10 26.07 15:00 8.552E-7 - 26.07 14:50 8.552E-7 -3.0E-10 26.07 14:40 8.555E-7 -5.0E-10 26.07 14:30 8.56E-7 -7.0E-10 26.07 14:20 8.567E-7 +8.0E-10 26.07 14:10 8.559E-7 +8.0E-10 26.07 14:03 8.551E-7 -6.0E-10 26.07 14:00 8.557E-7 +6.0E-10 26.07 13:50 8.551E-7 +1.8E-9 26.07 13:40 8.533E-7 -6.0E-10 26.07 13:30 8.539E-7 +6.0E-10 26.07 13:20 8.533E-7 +1.1E-9 26.07 13:10 8.522E-7 +1.2E-9 26.07 13:00 8.51E-7 +1.7E-9 26.07 12:50 8.493E-7 - 26.07 12:40 8.493E-7 +5.0E-10 26.07 12:30 8.488E-7 +3.0E-10 26.07 12:20 8.485E-7 -1.8E-9 26.07 12:10 8.503E-7 +2.0E-10 26.07 12:03 8.501E-7 -4.0E-10 26.07 12:00 8.505E-7 +8.0E-10 26.07 11:50 8.497E-7 -3.0E-10 26.07 11:40 8.5E-7 -2.0E-10 26.07 11:30 8.502E-7 +1.0E-10 26.07 11:20 8.501E-7 +4.0E-10 26.07 11:10 8.497E-7 -2.1E-9 26.07 11:00 8.518E-7 +1.9E-9 26.07 10:50 8.499E-7 +1.1E-9 26.07 10:40 8.488E-7 +1.6E-9 26.07 10:30 8.472E-7 +1.1E-9 26.07 10:20 8.461E-7 -2.6E-9 26.07 10:10 8.487E-7 +1.2E-9 26.07 10:03 8.475E-7 +1.0E-10 26.07 10:00 8.474E-7 +5.0E-10 26.07 09:50 8.469E-7 -1.0E-10 26.07 09:40 8.47E-7 -2.0E-10 26.07 09:30 8.472E-7 +5.0E-10 26.07 09:20 8.467E-7 -4.0E-10 26.07 09:10 8.471E-7 -7.0E-10 26.07 09:00 8.478E-7 -1.8E-9 26.07 08:50 8.496E-7 +1.0E-10 26.07 08:40 8.495E-7 -1.9E-9 26.07 08:30 8.514E-7 -7.0E-10 26.07 08:20 8.521E-7 +6.0E-10 26.07 08:10 8.515E-7 +7.0E-10 26.07 08:03 8.508E-7 - 26.07 08:00 8.508E-7 -6.0E-10 26.07 07:50 8.514E-7 -1.0E-9 26.07 07:40 8.524E-7 -2.0E-10 26.07 07:30 8.526E-7 -7.0E-10 26.07 07:20 8.533E-7 -2.1E-9 26.07 07:10 8.554E-7 -4.0E-10 26.07 07:00 8.558E-7 +3.0E-10 26.07 06:50 8.555E-7 +2.2E-9 26.07 06:40 8.533E-7 +2.0E-9 26.07 06:30 8.513E-7 -3.0E-10 26.07 06:20 8.516E-7 +2.6E-9 26.07 06:10 8.49E-7 -3.6E-9 26.07 06:03 8.526E-7 +8.0E-10 26.07 06:00 8.518E-7 -4.1E-9 26.07 05:50 8.559E-7 -1.5E-9 26.07 05:40 8.574E-7 -2.7E-9 26.07 05:30 8.601E-7 -5.0E-9 26.07 05:20 8.651E-7 -2.0E-9 26.07 05:10 8.671E-7 -7.0E-10 26.07 05:00 8.678E-7 -3.0E-10 26.07 04:50 8.681E-7 -1.3E-9 26.07 04:40 8.694E-7 -5.0E-10 26.07 04:30 8.699E-7 +9.0E-10 26.07 04:20 8.69E-7 +6.3E-9 26.07 04:10 8.627E-7 -3.1E-9 26.07 04:03 8.658E-7 -2.2E-9 26.07 04:00 8.68E-7 +1.6E-9 26.07 03:50 8.664E-7 -3.4E-9 26.07 03:40 8.698E-7 +1.0E-9 26.07 03:30 8.688E-7 +1.6E-9 26.07 03:20 8.672E-7 -2.1E-9 26.07 03:10 8.693E-7 -1.5E-9 26.07 03:00 8.708E-7 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.828E-7макс: 8.873E-7за неделю:
8.453E-7 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 27.07 02:20 8.453E-7 -2.0E-10 27.07 01:50 8.462E-7 +1.6E-9 27.07 00:50 8.491E-7 +1.0E-9 26.07 23:50 8.526E-7 +1.2E-9 26.07 22:50 8.471E-7 -5.0E-10 26.07 21:50 8.531E-7 +1.0E-10 26.07 20:50 8.558E-7 +1.7E-9 26.07 19:50 8.545E-7 -2.0E-9 26.07 18:50 8.568E-7 -7.0E-10 26.07 17:50 8.608E-7 -7.0E-10 26.07 16:50 8.564E-7 -2.2E-9 26.07 15:50 8.588E-7 - 26.07 14:50 8.552E-7 +6.0E-10 26.07 13:50 8.551E-7 +1.7E-9 26.07 12:50 8.493E-7 +8.0E-10 26.07 11:50 8.497E-7 +1.9E-9 26.07 10:50 8.499E-7 +5.0E-10 26.07 09:50 8.469E-7 -1.8E-9 26.07 08:50 8.496E-7 -6.0E-10 26.07 07:50 8.514E-7 +3.0E-10 26.07 06:50 8.555E-7 -4.1E-9 26.07 05:50 8.559E-7 -3.0E-10 26.07 04:50 8.681E-7 +1.6E-9 26.07 03:50 8.664E-7 +8.0E-10 26.07 02:50 8.7E-7 +1.6E-9 26.07 01:50 8.713E-7 +8.0E-10 26.07 00:50 8.691E-7 -5.3E-9 25.07 23:50 8.83E-7 -1.4E-9 25.07 22:50 8.873E-7 +2.7E-9 25.07 21:50 8.845E-7 -1.3E-9 25.07 20:50 8.763E-7 +1.8E-9 25.07 19:50 8.751E-7 +1.1E-9 25.07 18:50 8.804E-7 +5.0E-10 25.07 17:50 8.713E-7 -6.0E-10 25.07 16:50 8.764E-7 +2.8E-9 25.07 15:50 8.767E-7 -4.0E-10 25.07 14:50 8.692E-7 -9.0E-10 25.07 13:50 8.711E-7 +1.9E-9 25.07 12:50 8.665E-7 +7.0E-10 25.07 11:50 8.655E-7 -2.3E-9 25.07 10:50 8.684E-7 +3.4E-9 25.07 09:50 8.652E-7 +8.0E-10 25.07 08:50 8.642E-7 -1.9E-9 25.07 07:50 8.672E-7 -1.2E-9 25.07 06:50 8.703E-7 -3.3E-9 25.07 05:50 8.69E-7 -1.0E-10 25.07 04:50 8.575E-7 +1.8E-9 25.07 03:50 8.269E-7 -1.1E-9 25.07 02:50 8.269E-7 +1.7E-9 25.07 01:50 8.269E-7 -1.6E-9 25.07 00:50 8.26E-7 +9.9999999999902E-11 24.07 23:50 8.166E-7 +2.8E-9 24.07 22:50 8.153E-7 -3.2E-9 24.07 21:50 8.178E-7 +1.5E-9 24.07 20:50 8.051E-7 +1.2E-9 24.07 19:50 8.058E-7 -7.0E-10 24.07 18:50 8.077E-7 -2.0E-9 24.07 17:50 8.04E-7 +4.6E-9 24.07 16:50 7.973E-7 - 24.07 15:50 7.995E-7 -6.0E-10 24.07 14:50 7.983E-7 -4.0E-10 24.07 13:50 7.969E-7 +8.0E-10 24.07 12:50 7.983E-7 -4.2E-9 24.07 11:50 8.024E-7 - 24.07 10:50 8.057E-7 -1.7E-9 24.07 09:50 8.08E-7 -9.0E-10 24.07 08:50 8.078E-7 -2.0E-10 24.07 07:50 8.081E-7 +1.5E-9 24.07 06:50 8.04E-7 -2.2E-9 24.07 05:50 8.085E-7 +3.0E-10 24.07 04:50 8.068E-7 +1.1E-9 24.07 03:50 8.015E-7 +1.8E-9 24.07 02:50 7.967E-7 +1.2E-9 24.07 01:50 8.002E-7 +1.2E-9 24.07 00:50 7.999E-7 -1.9E-9 23.07 23:50 7.997E-7 +2.2E-9 23.07 22:50 7.986E-7 +1.1E-9 23.07 21:50 8.062E-7 +2.0E-10 23.07 20:50 8.113E-7 +2.7E-9 23.07 19:50 8.112E-7 +2.9E-9 23.07 18:50 8.031E-7 -1.0E-9 23.07 17:50 7.942E-7 -3.7E-9 23.07 16:50 8.07E-7 -1.6E-9 23.07 15:50 7.944E-7 -3.0E-10 23.07 14:50 7.911E-7 +6.0E-10 23.07 13:50 7.912E-7 +1.0E-10 23.07 12:50 7.902E-7 -2.7E-9 23.07 11:50 7.947E-7 -9.0E-10 23.07 10:50 8.097E-7 -1.2E-9 23.07 09:50 8.119E-7 +1.0E-10 23.07 08:50 8.128E-7 -1.8E-9 23.07 07:50 8.098E-7 +8.0E-10 23.07 06:50 8.039E-7 +1.0E-9 23.07 05:50 8.013E-7 -1.3E-9 23.07 04:50 8.039E-7 -3.3E-9 23.07 03:50 8.075E-7 +1.2E-9 23.07 02:50 8.118E-7 -2.0E-10 23.07 01:50 8.107E-7 +2.5E-9 23.07 00:50 8.055E-7 -3.0E-10 22.07 23:50 8.013E-7 -1.8E-9 22.07 22:50 8.001E-7 - 22.07 21:50 8.043E-7 -6.0E-10 22.07 20:50 8.061E-7 +3.1E-9 22.07 19:50 8.049E-7 -1.0E-10 22.07 18:50 8.07E-7 +5.0E-10 22.07 17:50 8.089E-7 +1.0E-9 22.07 16:50 8.042E-7 -9.0E-10 22.07 15:50 7.992E-7 -1.0E-10 22.07 14:50 7.988E-7 -4.0E-10 22.07 13:50 8.013E-7 -5.0E-10 22.07 12:50 8.012E-7 +2.9E-9 22.07 11:50 7.998E-7 -7.0E-10 22.07 10:50 8.003E-7 -1.6E-9 22.07 09:50 8.038E-7 -1.0E-9 22.07 08:50 7.982E-7 -1.1E-9 22.07 07:50 7.939E-7 +9.0E-10 22.07 06:50 7.925E-7 -5.0E-10 22.07 05:50 7.894E-7 +1.1E-9 22.07 04:50 7.895E-7 +4.5E-9 22.07 03:50 7.828E-7 -2.3E-9 22.07 02:50 7.903E-7 -1.0E-9 22.07 01:50 7.895E-7 -1.8E-9 22.07 00:50 7.94E-7 +2.6E-9 21.07 23:50 7.928E-7 -2.0E-9 21.07 22:50 7.997E-7 -7.0E-10 21.07 21:50 8.047E-7 +6.9E-9 21.07 20:50 7.946E-7 -5.2E-9 21.07 19:50 7.967E-7 -2.0E-10 21.07 18:50 7.958E-7 -2.0E-10 21.07 17:50 7.93E-7 -1.4E-9 21.07 16:50 7.983E-7 -7.0E-10 21.07 15:50 7.964E-7 -6.0E-10 21.07 14:50 7.966E-7 +2.0E-10 21.07 13:50 7.961E-7 -1.0E-9 21.07 12:50 7.963E-7 +2.0E-10 21.07 11:50 7.977E-7 -3.0E-10 21.07 10:50 7.985E-7 +3.0E-10 21.07 09:50 7.983E-7 +4.0E-10 21.07 08:50 7.947E-7 +1.0E-9 21.07 07:50 7.934E-7 +4.0E-10 21.07 06:50 7.923E-7 +7.0E-10 21.07 05:50 7.909E-7 +9.9999999999902E-11 21.07 04:50 7.913E-7 +1.3E-9 21.07 03:50 7.925E-7 +7.0E-10 21.07 02:50 7.908E-7 -8.0E-10 21.07 01:50 7.929E-7 +5.0E-10 21.07 00:50 7.913E-7 +9.9999999999902E-11 20.07 23:50 7.899E-7 +2.0E-10 20.07 22:50 7.921E-7 +1.0E-9 20.07 21:50 7.873E-7 +1.6E-9 20.07 20:50 7.876E-7 -8.0E-10 20.07 19:50 7.967E-7 - 20.07 18:50 7.951E-7 +8.0E-10 20.07 17:50 7.955E-7 -1.0E-9 20.07 16:50 7.988E-7 +2.0E-10 20.07 15:50 7.966E-7 +3.0E-10 20.07 14:50 7.982E-7 +4.0E-10 20.07 13:50 7.979E-7 +6.0E-10 20.07 12:50 7.98E-7 -4.0E-10 20.07 11:50 7.991E-7 +6.0E-10 20.07 10:50 7.964E-7 +1.0E-10 20.07 09:50 7.947E-7 -4.0E-10 20.07 08:50 7.953E-7 -4.0E-10 20.07 07:50 7.943E-7 +4.0E-10 20.07 06:50 7.959E-7 -1.0E-10 20.07 05:50 7.964E-7 +6.0E-10 20.07 04:50 7.985E-7 +2.0E-10 20.07 03:50 7.975E-7 +3.0E-10 20.07 02:50 7.942E-7 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 7.828E-7макс: 9.687E-7за месяц:
8.453E-7 Дата Курс +/- 25.07.2024 8.725E-7 +5.09E-8 24.07.2024 8.216E-7 +8.5E-9 23.07.2024 8.131E-7 +1.17E-8 22.07.2024 8.014E-7 +6.6E-9 21.07.2024 7.948E-7 +1.0E-10 20.07.2024 7.947E-7 -1.27E-8 19.07.2024 8.074E-7 -7.7E-9 18.07.2024 8.151E-7 +4.5E-9 17.07.2024 8.106E-7 +3.9E-9 16.07.2024 8.067E-7 -2.03E-8 15.07.2024 8.27E-7 -4.2E-8 14.07.2024 8.69E-7 -1.43E-8 13.07.2024 8.833E-7 -1.31E-8 12.07.2024 8.964E-7 +1.07E-8 11.07.2024 8.857E-7 -3.5E-9 10.07.2024 8.892E-7 -6.3E-9 09.07.2024 8.955E-7 -2.77E-8 08.07.2024 9.232E-7 +2.5E-9 07.07.2024 9.207E-7 +5.5E-9 06.07.2024 9.152E-7 -5.35E-8 05.07.2024 9.687E-7 +3.18E-8 04.07.2024 9.369E-7 +1.017E-7 03.07.2024 8.352E-7 +4.4E-8 02.07.2024 7.912E-7 +6.4E-9 01.07.2024 7.848E-7 -1.44E-8 30.06.2024 7.992E-7 -3.3E-8 29.06.2024 8.322E-7 +1.44E-8 28.06.2024 8.178E-7 +6.9E-9 27.06.2024 8.109E-7 -1.74E-8 26.06.2024 8.283E-7 +2.98E-8 25.06.2024 7.985E-7 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 25.07.2024 8.725E-7 +5.09E-8 24.07.2024 8.216E-7 +8.5E-9 23.07.2024 8.131E-7 +1.17E-8 22.07.2024 8.014E-7 +6.6E-9 21.07.2024 7.948E-7 +1.0E-10 20.07.2024 7.947E-7 -1.27E-8 19.07.2024 8.074E-7 -7.7E-9 18.07.2024 8.151E-7 +4.5E-9 17.07.2024 8.106E-7 +3.9E-9 16.07.2024 8.067E-7 -2.03E-8 15.07.2024 8.27E-7 -4.2E-8 14.07.2024 8.69E-7 -1.43E-8 13.07.2024 8.833E-7 -1.31E-8 12.07.2024 8.964E-7 +1.07E-8 11.07.2024 8.857E-7 -3.5E-9 10.07.2024 8.892E-7 -6.3E-9 09.07.2024 8.955E-7 -2.77E-8 08.07.2024 9.232E-7 +2.5E-9 07.07.2024 9.207E-7 +5.5E-9 06.07.2024 9.152E-7 -5.35E-8 05.07.2024 9.687E-7 +3.18E-8 04.07.2024 9.369E-7 +1.017E-7 03.07.2024 8.352E-7 +4.4E-8 02.07.2024 7.912E-7 +6.4E-9 01.07.2024 7.848E-7 -1.44E-8 30.06.2024 7.992E-7 -3.3E-8 29.06.2024 8.322E-7 +1.44E-8 28.06.2024 8.178E-7 +6.9E-9 27.06.2024 8.109E-7 -1.74E-8 26.06.2024 8.283E-7 +2.98E-8 25.06.2024 7.985E-7 -1.64E-8 24.06.2024 8.149E-7 +4.01E-8 23.06.2024 7.748E-7 +3.5E-9 22.06.2024 7.713E-7 +2.0E-9 21.06.2024 7.693E-7 -7.6E-9 20.06.2024 7.769E-7 +1.14E-8 19.06.2024 7.655E-7 -2.72E-8 18.06.2024 7.927E-7 +2.89E-8 17.06.2024 7.638E-7 -1.14E-8 16.06.2024 7.752E-7 +1.1E-8 15.06.2024 7.642E-7 -5.66E-8 14.06.2024 8.208E-7 +2.16E-8 13.06.2024 7.992E-7 +2.63E-8 12.06.2024 7.729E-7 +2.5E-9 11.06.2024 7.704E-7 +2.9E-8 10.06.2024 7.414E-7 -6.3E-9 09.06.2024 7.477E-7 -1.3E-9 08.06.2024 7.49E-7 +1.27E-8 07.06.2024 7.363E-7 +8.1E-9 06.06.2024 7.282E-7 +3.0E-10 05.06.2024 7.279E-7 -5.0E-9 04.06.2024 7.329E-7 -1.77E-8 03.06.2024 7.506E-7 +1.61E-8 02.06.2024 7.345E-7 -1.86E-8 01.06.2024 7.531E-7 +2.7E-9 31.05.2024 7.504E-7 +1.01E-8 30.05.2024 7.403E-7 +5.4E-9 29.05.2024 7.349E-7 -3.13E-8 28.05.2024 7.662E-7 +1.68E-8 27.05.2024 7.494E-7 -3.05E-8 26.05.2024 7.799E-7 -8.0E-9 25.05.2024 7.879E-7 +3.14E-8 24.05.2024 7.565E-7 +1.98E-8 23.05.2024 7.367E-7 -9.8E-9 22.05.2024 7.465E-7 -9.2E-9 21.05.2024 7.557E-7 -1.21E-7 20.05.2024 8.767E-7 -3.07E-8 19.05.2024 9.074E-7 +6.0E-9 18.05.2024 9.014E-7 -2.37E-8 17.05.2024 9.251E-7 -1.77E-8 16.05.2024 9.428E-7 -8.6E-9 15.05.2024 9.514E-7 -1.21E-8 14.05.2024 9.635E-7 +1.42E-8 13.05.2024 9.493E-7 -5.8E-9 12.05.2024 9.551E-7 +3.0E-9 11.05.2024 9.521E-7 +1.82E-8 10.05.2024 9.339E-7 +7.6E-9 09.05.2024 9.263E-7 +4.8E-9 08.05.2024 9.215E-7 +1.84E-8 07.05.2024 9.031E-7 -1.98E-8 06.05.2024 9.229E-7 +1.09E-8 05.05.2024 9.12E-7 +2.67E-8 04.05.2024 8.853E-7 -2.42E-8 03.05.2024 9.095E-7 -3.55E-8 02.05.2024 9.45E-7 +1.14E-8 01.05.2024 9.336E-7 +1.51E-8 30.04.2024 9.185E-7 +3.33E-8 29.04.2024 8.852E-7 +6.15E-8 28.04.2024 8.237E-7 -5.87E-8 27.04.2024 8.824E-7 +8.824E-7 26.04.2024 0