Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Floki Inu
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс венгерского форинта к Floki Inu
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор HUF - FLOKI / Обратный расчет: курс Floki Inu к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно floki inu, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.6952макс: 20.3728за сутки:
17.8156 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 29.10 21:50 17.8156 +0.0611 29.10 21:40 17.7545 +0.0593 29.10 21:30 17.6952 -0.0829 29.10 21:20 17.7781 +0.0725 29.10 21:10 17.7056 -0.0746 29.10 21:00 17.7802 +0.0848 29.10 20:50 17.6954 -0.1144 29.10 20:40 17.8098 -0.1213 29.10 20:30 17.9311 -0.021 29.10 20:20 17.9521 +0.1148 29.10 20:10 17.8373 +0.0029 29.10 20:03 17.8344 -0.0197 29.10 20:00 17.8541 -0.112 29.10 19:50 17.9661 -0.1086 29.10 19:40 18.0747 -0.1115 29.10 19:30 18.1862 -0.0662 29.10 19:20 18.2524 -0.0605 29.10 19:10 18.3129 -0.0264 29.10 19:00 18.3393 -0.0637 29.10 18:50 18.403 -0.1145 29.10 18:40 18.5175 +0.0492 29.10 18:30 18.4683 +0.0033 29.10 18:20 18.465 +0.048 29.10 18:10 18.417 +0.0165 29.10 18:03 18.4005 +0.0011 29.10 18:00 18.3994 +0.0625 29.10 17:50 18.3369 +0.0254 29.10 17:40 18.3115 -0.0018 29.10 17:30 18.3133 -0.0547 29.10 17:20 18.368 +0.022 29.10 17:10 18.346 -0.0214 29.10 17:00 18.3674 -0.0254 29.10 16:50 18.3928 -0.0059 29.10 16:40 18.3987 - 29.10 16:30 18.3987 -0.0553 29.10 16:20 18.454 -0.0144 29.10 16:10 18.4684 +0.0101 29.10 16:03 18.4583 +0.0186 29.10 16:00 18.4397 +0.0228 29.10 15:50 18.4169 +0.0439 29.10 15:40 18.373 -0.0203 29.10 15:30 18.3933 +0.0185 29.10 15:20 18.3748 +0.0852 29.10 15:10 18.2896 -0.0111 29.10 15:00 18.3007 -0.0108 29.10 14:40 18.3115 +0.0337 29.10 14:30 18.2778 -0.0798 29.10 14:20 18.3576 +0.0037 29.10 14:10 18.3539 -0.0034 29.10 14:03 18.3573 +0.0138 29.10 14:00 18.3435 +0.0423 29.10 13:50 18.3012 -0.1395 29.10 13:40 18.4407 -0.05 29.10 13:30 18.4907 +0.0098 29.10 13:20 18.4809 +0.0752 29.10 13:10 18.4057 -0.0386 29.10 13:00 18.4443 +0.0178 29.10 12:50 18.4265 +0.0298 29.10 12:40 18.3967 -0.0407 29.10 12:30 18.4374 -0.035 29.10 12:20 18.4724 -0.0288 29.10 12:10 18.5012 -0.0072 29.10 12:03 18.5084 -0.0093 29.10 12:00 18.5177 +0.0376 29.10 11:50 18.4801 -0.0008 29.10 11:40 18.4809 -0.0699 29.10 11:30 18.5508 -0.0187 29.10 11:20 18.5695 -0.1118 29.10 11:10 18.6813 +0.0075 29.10 11:00 18.6738 +0.0096 29.10 10:50 18.6642 +0.0212 29.10 10:40 18.643 +0.0048 29.10 10:30 18.6382 -0.0126 29.10 10:20 18.6508 +0.0613 29.10 10:10 18.5895 +0.0138 29.10 10:03 18.5757 +0.0152 29.10 10:00 18.5605 -0.0019 29.10 09:50 18.5624 -0.0131 29.10 09:40 18.5755 -0.0051 29.10 09:30 18.5806 -0.0091 29.10 09:20 18.5897 -0.0063 29.10 09:10 18.596 -0.0293 29.10 09:00 18.6253 -0.0176 29.10 08:50 18.6429 -0.0281 29.10 08:40 18.671 +0.0404 29.10 08:30 18.6306 +0.0422 29.10 08:20 18.5884 +0.0033 29.10 08:10 18.5851 +0.0228 29.10 08:03 18.5623 -0.0197 29.10 08:00 18.582 +0.0233 29.10 07:50 18.5587 +0.0341 29.10 07:40 18.5246 +0.0689 29.10 07:30 18.4557 +0.0611 29.10 07:20 18.3946 -0.0261 29.10 07:10 18.4207 -0.0195 29.10 07:00 18.4402 +0.017 29.10 06:50 18.4232 +0.0496 29.10 06:40 18.3736 +0.0606 29.10 06:30 18.313 +0.0732 29.10 06:20 18.2398 +0.0628 29.10 06:10 18.177 -0.0692 29.10 06:03 18.2462 +0.008 29.10 06:00 18.2382 +0.0854 29.10 05:50 18.1528 -0.0344 29.10 05:40 18.1872 +0.0693 29.10 05:30 18.1179 -0.144 29.10 05:20 18.2619 -0.064 29.10 05:10 18.3259 +0.0202 29.10 05:00 18.3057 -0.078 29.10 04:50 18.3837 +0.0194 29.10 04:40 18.3643 -0.0444 29.10 04:30 18.4087 -0.0367 29.10 04:20 18.4454 +0.0691 29.10 04:10 18.3763 +0.0073 29.10 04:03 18.369 +0.0099 29.10 04:00 18.3591 -0.3572 29.10 03:50 18.7163 +0.0206 29.10 03:40 18.6957 -0.0015 29.10 03:30 18.6972 +0.0275 29.10 03:20 18.6697 +0.1756 29.10 03:10 18.4941 -0.4335 29.10 03:00 18.9276 -0.0152 29.10 02:50 18.9428 +0.0527 29.10 02:40 18.8901 -0.0104 29.10 02:30 18.9005 +0.103 29.10 02:20 18.7975 -0.0078 29.10 02:10 18.8053 -0.1395 29.10 02:03 18.9448 +0.0224 29.10 02:00 18.9224 +0.1381 29.10 01:50 18.7843 +0.1239 29.10 01:40 18.6604 +0.0795 29.10 01:30 18.5809 +0.0816 29.10 01:20 18.4993 +0.067 29.10 01:10 18.4323 -0.1483 29.10 01:00 18.5806 +0.003 29.10 00:50 18.5776 -0.1328 29.10 00:40 18.7104 -0.6267 29.10 00:30 19.3371 -0.2063 29.10 00:20 19.5434 -0.0748 29.10 00:10 19.6182 +0.0112 29.10 00:03 19.607 -0.0085 29.10 00:00 19.6155 +0.0399 28.10 23:50 19.5756 -0.0525 28.10 23:40 19.6281 -0.1054 28.10 23:30 19.7335 -0.0608 28.10 23:20 19.7943 +0.0612 28.10 23:10 19.7331 -0.1245 28.10 23:00 19.8576 +0.0407 28.10 22:50 19.8169 -0.0815 28.10 22:40 19.8984 -0.0204 28.10 22:30 19.9188 -0.2758 28.10 22:20 20.1946 -0.0282 28.10 22:10 20.2228 -0.1376 28.10 22:03 20.3604 -0.0124 28.10 22:00 20.3728 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.6952макс: 20.6961за неделю:
17.8156 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 29.10 21:50 17.8156 +0.0848 29.10 20:50 17.6954 -0.112 29.10 19:50 17.9661 -0.0637 29.10 18:50 18.403 +0.0625 29.10 17:50 18.3369 -0.0254 29.10 16:50 18.3928 +0.0228 29.10 15:50 18.4169 -0.0108 29.10 14:40 18.3115 +0.0423 29.10 13:50 18.3012 +0.0178 29.10 12:50 18.4265 +0.0376 29.10 11:50 18.4801 +0.0096 29.10 10:50 18.6642 -0.0019 29.10 09:50 18.5624 -0.0176 29.10 08:50 18.6429 +0.0233 29.10 07:50 18.5587 +0.017 29.10 06:50 18.4232 +0.0854 29.10 05:50 18.1528 -0.078 29.10 04:50 18.3837 -0.3572 29.10 03:50 18.7163 -0.0152 29.10 02:50 18.9428 +0.1381 29.10 01:50 18.7843 +0.003 29.10 00:50 18.5776 +0.0399 28.10 23:50 19.5756 +0.0407 28.10 22:50 19.8169 -0.0647 28.10 21:50 20.4375 +0.1407 28.10 20:50 20.3135 +0.0634 28.10 19:50 20.3336 +0.0009 28.10 18:50 20.3875 -0.0352 28.10 17:50 20.1083 +0.093 28.10 16:50 19.9733 +0.0479 28.10 15:50 20.041 - 28.10 14:50 20.0703 +0.0065 28.10 13:50 19.9473 -0.0976 28.10 12:50 20.1002 -0.0168 28.10 11:50 19.9432 +0.0366 28.10 10:50 19.8338 -0.0573 28.10 09:50 20.2275 -0.0617 28.10 08:50 20.2247 -0.0684 28.10 07:50 20.1313 +0.1338 28.10 06:50 20.1362 -0.0422 28.10 05:50 20.0479 +0.0141 28.10 04:50 19.9533 -0.0097 28.10 03:50 19.8473 +0.0176 28.10 02:50 19.751 +0.0093 28.10 01:50 19.7521 +0.0254 28.10 00:50 19.8036 +0.0158 27.10 23:50 20.0551 +0.0032 27.10 22:50 20.1059 +0.0337 27.10 21:50 20.0922 +0.0343 27.10 20:50 19.975 -0.0234 27.10 19:50 20.0024 +0.0162 27.10 18:50 20.0327 +0.0558 27.10 17:50 20.0453 +0.0511 27.10 16:50 19.9665 +0.0202 27.10 15:50 20.121 +0.024 27.10 14:50 20.2931 -0.004 27.10 13:50 20.3351 -0.0759 27.10 12:50 20.3075 -0.0133 27.10 11:50 20.1105 -0.0107 27.10 10:50 20.1147 -0.0073 27.10 09:50 20.1165 +0.0121 27.10 08:50 20.0028 -0.0007 27.10 07:50 20.0422 -0.0693 27.10 06:50 20.0246 +0.0474 27.10 05:50 20.0905 -0.0656 27.10 04:50 20.0865 +0.0217 27.10 03:50 20.0691 +0.0225 27.10 02:50 20.0363 +0.0002 27.10 01:50 20.0388 +0.0032 27.10 00:50 20.0711 +0.0237 26.10 23:50 20.0493 -0.0403 26.10 22:50 20.1813 +0.0224 26.10 21:50 20.2276 +0.0835 26.10 20:50 20.1509 -0.0794 26.10 19:50 20.4579 +0.0829 26.10 18:50 20.4512 +0.0652 26.10 17:50 20.5084 +0.0908 26.10 16:50 20.2013 +0.0255 26.10 15:50 20.0772 +0.0226 26.10 14:50 20.0279 -0.0203 26.10 13:50 20.1444 +0.0227 26.10 12:50 20.0602 -0.0359 26.10 11:50 20.0833 -0.0207 26.10 10:50 20.2123 +0.0257 26.10 09:50 20.1728 +0.0163 26.10 08:50 20.1784 +0.0176 26.10 07:50 20.341 -0.0227 26.10 06:50 20.2152 +0.0618 26.10 05:50 20.3592 -0.0581 26.10 04:50 20.5124 +0.0262 26.10 03:50 20.3746 -0.3055 26.10 02:50 20.6961 +0.0852 26.10 01:50 19.1684 +0.0166 26.10 00:50 19.0811 -0.0618 25.10 23:50 19.218 +0.005 25.10 22:50 19.1007 +0.0052 25.10 21:50 18.9888 +0.1261 25.10 20:50 18.9958 -0.1077 25.10 19:50 18.9146 +0.1192 25.10 18:50 18.7951 +0.0147 25.10 17:50 18.4844 -0.1337 25.10 16:50 18.6292 +0.0491 25.10 15:50 18.4465 +0.0603 25.10 14:50 18.3615 -0.0537 25.10 13:50 18.472 -0.0948 25.10 12:50 18.6088 -0.0024 25.10 11:50 18.6701 -0.027 25.10 10:50 18.878 +0.0304 25.10 09:50 18.808 +0.0819 25.10 08:50 18.726 +0.0676 25.10 07:50 18.7476 +0.046 25.10 06:50 18.4195 -0.0017 25.10 05:50 18.4634 +0.0264 25.10 04:50 18.4888 +0.0262 25.10 03:50 18.3372 -0.0363 25.10 02:50 18.3071 -0.0032 25.10 01:50 18.2455 +0.0328 25.10 00:50 18.2158 +0.0264 24.10 23:50 18.3603 +0.0165 24.10 22:50 18.317 +0.0242 24.10 21:50 18.4636 +0.0349 24.10 20:50 18.412 -0.0317 24.10 19:50 18.4857 +0.1094 24.10 18:50 18.4134 +0.0847 24.10 17:50 18.4598 +0.0148 24.10 16:50 18.4013 -0.1131 24.10 15:50 18.5129 +0.0007 24.10 14:50 18.5826 -0.0147 24.10 13:50 18.7654 -0.0363 24.10 12:50 18.8807 +0.0996 24.10 11:50 18.6315 +0.0414 24.10 10:50 18.5308 +0.0709 24.10 09:50 18.339 +0.038 24.10 08:50 18.2508 -0.0007 24.10 07:50 18.2751 +0.0144 24.10 06:50 18.3033 -0.0188 24.10 05:50 18.2996 -0.0855 24.10 04:50 18.5152 -0.1679 24.10 03:50 18.6311 -0.0023 24.10 02:50 18.7321 +0.0288 24.10 01:50 18.8167 +0.0674 24.10 00:50 18.8155 +0.0159 23.10 23:50 18.7276 +0.0297 23.10 22:50 18.7657 -0.0396 23.10 21:50 19.0765 +0.0204 23.10 20:50 18.9786 +0.2386 23.10 19:50 18.761 -0.0911 23.10 18:50 18.7566 +0.0661 23.10 17:50 18.3547 -0.0442 23.10 16:50 18.2702 -0.0067 23.10 15:50 18.4322 +0.0029 23.10 14:50 18.5142 +0.0555 23.10 13:50 18.4332 -0.0151 23.10 12:50 18.4143 +0.0234 23.10 11:50 18.5398 -0.0462 23.10 10:50 18.5129 +0.0629 23.10 09:50 18.2826 -0.0283 23.10 08:50 18.4342 +0.0055 23.10 07:50 18.3766 -0.0012 23.10 06:50 18.4421 +0.0278 23.10 05:50 18.349 +0.0336 23.10 04:50 18.2222 +0.0181 23.10 03:50 18.2804 +0.0399 23.10 02:50 18.1164 +0.0191 23.10 01:50 17.9066 -0.0336 23.10 00:50 18.0502 -0.0182 22.10 23:50 18.0199 -0.0099 22.10 22:50 18.0689 +0.0467 22.10 21:50 18.079 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 16.6669макс: 21.2093за месяц:
17.8156 Дата Курс +/- 28.10.2024 19.8831 -0.1568 27.10.2024 20.0399 -0.1735 26.10.2024 20.2134 +1.3359 25.10.2024 18.8775 +0.4545 24.10.2024 18.423 -0.0907 23.10.2024 18.5137 +0.5931 22.10.2024 17.9206 +0.3756 21.10.2024 17.545 +0.096 20.10.2024 17.449 +0.3945 19.10.2024 17.0545 -0.805 18.10.2024 17.8595 -0.9863 17.10.2024 18.8458 +0.5528 16.10.2024 18.293 -0.0051 15.10.2024 18.2981 -0.1956 14.10.2024 18.4937 -1.4402 13.10.2024 19.9339 +0.3879 12.10.2024 19.546 -0.6146 11.10.2024 20.1606 -0.7469 10.10.2024 20.9075 +0.4383 09.10.2024 20.4692 +0.2926 08.10.2024 20.1766 +0.9798 07.10.2024 19.1968 -0.9419 06.10.2024 20.1387 -0.1998 05.10.2024 20.3385 -0.0961 04.10.2024 20.4346 -0.7747 03.10.2024 21.2093 +1.0551 02.10.2024 20.1542 +1.7282 01.10.2024 18.426 +0.7465 30.09.2024 17.6795 +0.676 29.09.2024 17.0035 +0.3366 28.09.2024 16.6669 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 28.10.2024 19.8831 -0.1568 27.10.2024 20.0399 -0.1735 26.10.2024 20.2134 +1.3359 25.10.2024 18.8775 +0.4545 24.10.2024 18.423 -0.0907 23.10.2024 18.5137 +0.5931 22.10.2024 17.9206 +0.3756 21.10.2024 17.545 +0.096 20.10.2024 17.449 +0.3945 19.10.2024 17.0545 -0.805 18.10.2024 17.8595 -0.9863 17.10.2024 18.8458 +0.5528 16.10.2024 18.293 -0.0051 15.10.2024 18.2981 -0.1956 14.10.2024 18.4937 -1.4402 13.10.2024 19.9339 +0.3879 12.10.2024 19.546 -0.6146 11.10.2024 20.1606 -0.7469 10.10.2024 20.9075 +0.4383 09.10.2024 20.4692 +0.2926 08.10.2024 20.1766 +0.9798 07.10.2024 19.1968 -0.9419 06.10.2024 20.1387 -0.1998 05.10.2024 20.3385 -0.0961 04.10.2024 20.4346 -0.7747 03.10.2024 21.2093 +1.0551 02.10.2024 20.1542 +1.7282 01.10.2024 18.426 +0.7465 30.09.2024 17.6795 +0.676 29.09.2024 17.0035 +0.3366 28.09.2024 16.6669 -0.2863 27.09.2024 16.9532 -2.2789 26.09.2024 19.2321 -0.8812 25.09.2024 20.1133 -0.3605 24.09.2024 20.4738 -0.7048 23.09.2024 21.1786 -0.4622 22.09.2024 21.6408 +0.4148 21.09.2024 21.226 +0.0579 20.09.2024 21.1681 -0.1218 19.09.2024 21.2899 -1.6941 18.09.2024 22.984 -0.3183 17.09.2024 23.3023 -0.3486 16.09.2024 23.6509 +1.1036 15.09.2024 22.5473 +0.4982 14.09.2024 22.0491 -0.2776 13.09.2024 22.3267 -0.188 12.09.2024 22.5147 -0.1514 11.09.2024 22.6661 +0.8463 10.09.2024 21.8198 -0.4574 09.09.2024 22.2772 -0.7983 08.09.2024 23.0755 -0.6874 07.09.2024 23.7629 -0.0571 06.09.2024 23.82 +0.5015 05.09.2024 23.3185 -0.0778 04.09.2024 23.3963 +0.4878 03.09.2024 22.9085 -0.7778 02.09.2024 23.6863 +0.7418 01.09.2024 22.9445 +0.8336 31.08.2024 22.1109 -0.0921 30.08.2024 22.203 +3.5131 29.08.2024 18.6899 +0.3198 28.08.2024 18.3701 -0.0595 27.08.2024 18.4296 -0.2428 26.08.2024 18.6724 -0.4656 25.08.2024 19.138 +0.3343 24.08.2024 18.8037 -1.3237 23.08.2024 20.1274 -0.7251 22.08.2024 20.8525 -1.8873 21.08.2024 22.7398 -0.0081 20.08.2024 22.7479 -1.7484 19.08.2024 24.4963 +0.242 18.08.2024 24.2543 -0.3511 17.08.2024 24.6054 +0.3316 16.08.2024 24.2738 +0.6046 15.08.2024 23.6692 +0.5199 14.08.2024 23.1493 +0.3829 13.08.2024 22.7664 -0.0996 12.08.2024 22.866 +0.6966 11.08.2024 22.1694 +0.3542 10.08.2024 21.8152 +0.2377 09.08.2024 21.5775 -0.1232 08.08.2024 21.7007 -0.4233 07.08.2024 22.124 -0.6921 06.08.2024 22.8161 -2.55 05.08.2024 25.3661 +3.9951 04.08.2024 21.371 +1.488 03.08.2024 19.883 +1.4129 02.08.2024 18.4701 +0.9038 01.08.2024 17.5663 +1.1848 31.07.2024 16.3815 +16.3815 30.07.2024 0