Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Mew Inu

    Все криптовалюты » Венгерский форинт » Mew Inu »

    Курс венгерского форинта к Mew Inu

    Обновлено: 08.05.2024 18:20:01

    =
    Калькулятор HUF - MEW / Обратный расчет: курс Mew Inu к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно mew inu, за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66674
      макс: 0.74851
      за сутки:
      0.73496  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      08.05 18:200.73496+0.00636
      08.05 18:100.7286+0.00722
      08.05 18:030.72138+0.00326
      08.05 18:000.71812+0.00271
      08.05 17:500.71541-0.00477
      08.05 17:400.72018-2.0E-5
      08.05 17:300.7202-0.01247
      08.05 17:200.73267+0.00248
      08.05 17:100.73019+0.00019
      08.05 17:000.73-0.01468
      08.05 16:500.74468-0.00176
      08.05 16:400.74644+0.00399
      08.05 16:300.74245-0.00184
      08.05 16:200.74429-0.00182
      08.05 16:100.74611+0.0049
      08.05 16:030.74121-0.00238
      08.05 16:000.74359-0.00085
      08.05 15:500.74444+0.00107
      08.05 15:400.74337+0.0041
      08.05 15:300.73927+0.00254
      08.05 15:200.73673-0.00113
      08.05 15:100.73786-0.00375
      08.05 15:000.74161+0.00471
      08.05 14:500.7369-0.00422
      08.05 14:400.74112-0.00281
      08.05 14:300.74393+0.00195
      08.05 14:200.74198+0.00553
      08.05 14:100.73645-0.0024
      08.05 14:030.73885+4.0E-5
      08.05 14:000.73881-0.0097
      08.05 12:500.74851+9.0E-5
      08.05 12:400.74842+0.00371
      08.05 12:300.74471+0.00342
      08.05 12:200.74129-0.0025
      08.05 12:100.74379-0.00248
      08.05 12:030.74627-0.00204
      08.05 12:000.74831+0.00045
      08.05 11:500.74786+0.00709
      08.05 11:400.74077+0.00076
      08.05 11:300.74001-0.0044
      08.05 11:200.74441-0.00013
      08.05 11:100.74454+0.0022
      08.05 11:000.74234+0.0032
      08.05 10:500.73914-0.00049
      08.05 10:400.73963-0.00253
      08.05 10:300.74216+0.00437
      08.05 10:200.73779+0.00444
      08.05 10:100.73335+0.00216
      08.05 10:030.73119-0.00075
      08.05 10:000.73194+0.00053
      08.05 09:500.73141-0.00468
      08.05 09:400.73609-0.00616
      08.05 09:300.74225+0.00485
      08.05 09:200.7374+0.00922
      08.05 09:100.72818+0.00066
      08.05 09:000.72752+0.00261
      08.05 08:500.72491+0.00276
      08.05 08:400.72215-0.00205
      08.05 08:300.7242-0.00115
      08.05 08:200.72535-0.00018
      08.05 08:100.72553+0.00171
      08.05 08:030.72382+0.00099
      08.05 08:000.72283-0.00118
      08.05 07:500.72401+0.00315
      08.05 07:400.72086+0.00541
      08.05 07:300.71545+0.00341
      08.05 07:200.71204+0.00199
      08.05 07:100.71005-0.00374
      08.05 07:000.71379+0.00033
      08.05 06:500.71346-0.00625
      08.05 06:400.71971-0.00206
      08.05 06:300.72177+0.00343
      08.05 06:200.71834+0.0033
      08.05 06:100.71504-0.0015
      08.05 06:030.71654+5.0E-5
      08.05 06:000.71649+0.00389
      08.05 05:500.7126-
      08.05 05:400.7126+0.00058
      08.05 05:300.71202-0.0041
      08.05 05:200.71612-0.00097
      08.05 05:100.71709-0.00512
      08.05 05:000.72221-0.00204
      08.05 04:500.72425+0.00132
      08.05 04:400.72293+0.00114
      08.05 04:300.72179+0.00026
      08.05 04:200.72153+0.00441
      08.05 04:100.71712+0.00161
      08.05 04:030.71551-0.00097
      08.05 04:000.71648-0.00457
      08.05 03:500.72105-0.00171
      08.05 03:400.72276-0.00297
      08.05 03:300.72573+0.0045
      08.05 03:200.72123+0.00015
      08.05 03:100.72108-0.00094
      08.05 03:000.72202+0.00568
      08.05 02:500.71634-0.00116
      08.05 02:400.7175-0.00297
      08.05 02:200.72047+0.00209
      08.05 02:100.71838+0.00914
      08.05 02:030.70924+0.00071
      08.05 02:000.70853+0.00367
      08.05 01:500.70486+0.0022
      08.05 01:400.70266-0.00213
      08.05 01:300.70479+0.00041
      08.05 01:200.70438+0.00902
      08.05 01:100.69536-0.0009
      08.05 01:000.69626+0.00048
      08.05 00:500.69578+0.00718
      08.05 00:400.6886+0.00703
      08.05 00:300.68157-0.00249
      08.05 00:200.68406+0.0005
      08.05 00:100.68356-0.0002
      08.05 00:030.68376+0.00036
      08.05 00:000.6834-0.0019
      07.05 23:500.6853-0.00353
      07.05 23:400.68883+0.00724
      07.05 23:300.68159+0.00041
      07.05 23:200.68118+1.0E-5
      07.05 23:100.68117-0.00304
      07.05 23:000.68421+0.00051
      07.05 22:500.6837+0.00125
      07.05 22:400.68245+0.00018
      07.05 22:300.68227-0.00126
      07.05 22:200.68353+0.00602
      07.05 22:100.67751-0.00085
      07.05 22:030.67836-0.00351
      07.05 22:000.68187-0.00292
      07.05 21:500.68479+0.00365
      07.05 21:400.68114+0.00545
      07.05 21:300.67569+0.00151
      07.05 21:200.67418+0.00174
      07.05 21:100.67244+0.00099
      07.05 21:000.67145+0.00162
      07.05 20:500.66983-0.00121
      07.05 20:400.67104-0.00039
      07.05 20:300.67143+0.00153
      07.05 20:200.6699+0.00036
      07.05 20:100.66954+0.00157
      07.05 20:030.66797-0.00144
      07.05 20:000.66941-0.0028
      07.05 19:500.67221-0.00164
      07.05 19:400.67385+0.00322
      07.05 19:300.67063+0.00273
      07.05 19:200.6679+0.00116
      07.05 19:100.66674-0.00754
      07.05 19:000.67428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53467
      макс: 0.77236
      за неделю:
      0.73496  

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      08.05 18:200.73496+0.00271
      08.05 17:500.71541-0.01468
      08.05 16:500.74468-0.00085
      08.05 15:500.74444+0.00471
      08.05 14:500.7369-0.0097
      08.05 12:500.74851+0.00045
      08.05 11:500.74786+0.0032
      08.05 10:500.73914+0.00053
      08.05 09:500.73141+0.00261
      08.05 08:500.72491-0.00118
      08.05 07:500.72401+0.00033
      08.05 06:500.71346+0.00389
      08.05 05:500.7126-0.00204
      08.05 04:500.72425-0.00457
      08.05 03:500.72105+0.00568
      08.05 02:500.71634+0.00367
      08.05 01:500.70486+0.00048
      08.05 00:500.69578-0.0019
      07.05 23:500.6853+0.00051
      07.05 22:500.6837-0.00292
      07.05 21:500.68479+0.00162
      07.05 20:500.66983-0.0028
      07.05 19:500.67221+0.00015
      07.05 18:500.67413-0.00984
      07.05 17:500.68017+0.00174
      07.05 16:500.68062-0.00111
      07.05 15:500.67192+0.00832
      07.05 14:500.66959-0.00203
      07.05 13:500.66044+0.00193
      07.05 12:500.65518+0.00012
      07.05 11:500.64747+0.00347
      07.05 10:500.65611-0.00013
      07.05 09:500.6558+0.00193
      07.05 08:500.64823-0.00272
      07.05 07:500.6531-0.00228
      07.05 06:500.66373-0.00091
      07.05 05:500.65166-0.00597
      07.05 04:500.65569+0.00343
      07.05 03:500.65652-7.0E-5
      07.05 02:500.66152-0.00064
      07.05 01:500.65169-0.00479
      07.05 00:500.64612-0.00239
      06.05 23:500.65725+0.00017
      06.05 22:500.66104-0.00162
      06.05 21:500.6566-0.00402
      06.05 20:500.6671+0.00183
      06.05 19:500.66437-0.0004
      06.05 18:500.64883+0.00375
      06.05 17:500.64385-0.00041
      06.05 16:500.63991+0.0103
      06.05 15:500.63456+0.00093
      06.05 14:500.61661+0.00186
      06.05 13:500.61286-0.00084
      06.05 12:500.59066+0.00662
      06.05 11:500.59132+0.00133
      06.05 10:500.60392+0.00302
      06.05 09:500.60196-0.00328
      06.05 08:500.62133-0.00329
      06.05 07:500.63254+8.0E-5
      06.05 06:500.63608+0.00381
      06.05 05:500.62877+0.00029
      06.05 04:500.6339-0.00125
      06.05 03:500.63389-0.00023
      06.05 02:500.62142-0.00173
      06.05 01:500.62403+0.00075
      06.05 00:500.62125-0.00272
      05.05 23:500.62292+0.00135
      05.05 22:500.62234-0.00209
      05.05 21:500.62578+0.00452
      05.05 20:500.60772+0.00076
      05.05 19:500.60198-0.00168
      05.05 18:500.58508-0.00159
      05.05 17:500.59511+0.00211
      05.05 16:500.59287+0.00373
      05.05 15:500.59494+0.00103
      05.05 14:500.58484-0.00161
      05.05 13:500.58831-0.00012
      05.05 12:500.57769+0.00413
      05.05 11:500.56524+0.00527
      05.05 10:500.57146+0.00394
      05.05 09:500.58249-0.00066
      05.05 08:500.58653-0.00179
      05.05 07:500.58297-0.00352
      05.05 06:500.58673+0.00549
      05.05 05:500.57703-0.00746
      05.05 04:500.58698-0.00089
      05.05 03:500.57349-5.0E-5
      05.05 02:500.561-0.00033
      05.05 01:500.56342-0.00357
      05.05 00:500.55564+0.00498
      04.05 23:500.54598-0.00464
      04.05 22:500.54682-0.00452
      04.05 21:400.55168+0.00218
      04.05 20:500.55829-0.00615
      04.05 19:500.54302-0.00756
      04.05 18:500.54274-0.00628
      04.05 17:500.53467+0.00032
      04.05 16:500.55486-0.00561
      04.05 15:500.55422+0.00532
      04.05 14:500.55992-0.00785
      04.05 13:500.56625-0.00064
      04.05 12:500.57183+0.00359
      04.05 11:500.56411-0.00182
      04.05 10:500.57405-0.0016
      04.05 09:500.58264-0.00019
      04.05 08:500.57224-0.00517
      04.05 07:500.58256+0.00013
      04.05 06:500.59555+0.00019
      04.05 05:500.60581+0.00331
      04.05 04:500.59875-0.0039
      04.05 03:500.59329+0.00409
      04.05 02:500.59222+0.00169
      04.05 01:500.59428-0.00033
      04.05 00:500.60781-0.00113
      03.05 23:500.63162-0.00111
      03.05 22:500.64932-0.00085
      03.05 21:500.65402-0.00138
      03.05 20:500.64805+0.00795
      03.05 19:500.64426+0.00074
      03.05 18:500.63621+0.00116
      03.05 17:500.64055+0.00051
      03.05 16:500.64863+0.00767
      03.05 15:500.66513-0.0045
      03.05 14:500.70459-0.00834
      03.05 13:500.70353+0.00188
      03.05 12:500.70145+3.0E-5
      03.05 11:500.71688-0.00317
      03.05 10:500.73048+0.00061
      03.05 09:500.73518+0.00244
      03.05 08:500.72439-0.00045
      03.05 07:500.71845+0.00328
      03.05 06:500.70397+0.00036
      03.05 05:500.70974+0.00744
      03.05 04:500.69539-0.00409
      03.05 03:500.72252+0.00124
      03.05 02:500.71322+0.00063
      03.05 01:500.7005-0.00101
      03.05 00:400.70258+0.00095
      02.05 23:500.71382-0.00174
      02.05 22:500.70948+0.00034
      02.05 21:500.70809-0.0025
      02.05 20:500.70418+0.0014
      02.05 19:500.70441+0.00919
      02.05 18:500.67756-0.0016
      02.05 17:500.69526+0.0028
      02.05 16:500.71939+0.00849
      02.05 15:500.71426+0.00095
      02.05 14:500.71715-0.01202
      02.05 13:500.75694-0.00554
      02.05 12:500.76094-0.00351
      02.05 11:500.75742+0.00473
      02.05 10:500.76089+0.00272
      02.05 09:500.77104-0.00282
      02.05 08:500.77019+0.00945
      02.05 07:500.75897-0.00543
      02.05 06:500.75152-0.00405
      02.05 05:500.74994-0.01585
      02.05 04:500.75676-0.00024
      02.05 03:500.74442+0.00208
      02.05 02:500.70633+0.00649
      02.05 01:500.70767-0.00193
      02.05 00:500.71576+0.00395
      01.05 23:500.71561+0.00669
      01.05 22:500.72444-0.01192
      01.05 21:500.68959-0.00754
      01.05 20:500.76005+0.00062
      01.05 19:500.76855-0.00376
      01.05 18:500.77236
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 0.40796
      макс: 1.0429
      за месяц:
      0.73496  
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      07.05.20240.6714+0.03528
      06.05.20240.63612+0.04008
      05.05.20240.59604+0.0322
      04.05.20240.56384-0.10474
      03.05.20240.66858-0.05801
      02.05.20240.72659-0.0375
      01.05.20240.76409+0.03419
      30.04.20240.7299+0.07824
      29.04.20240.65166+0.09271
      28.04.20240.55895+0.00335
      27.04.20240.5556+0.06795
      26.04.20240.48765+0.02988
      25.04.20240.45777+0.04981
      24.04.20240.40796-0.06655
      23.04.20240.47451-0.04032
      22.04.20240.51483-0.00797
      21.04.20240.5228-0.02263
      20.04.20240.54543+0.05124
      19.04.20240.49419-0.03636
      18.04.20240.53055+0.08001
      17.04.20240.45054-0.0239
      16.04.20240.47444-0.06329
      15.04.20240.53773-0.35029
      14.04.20240.88802-0.15488
      13.04.20241.0429+0.30552
      12.04.20240.73738+0.09901
      11.04.20240.63837-0.0597
      10.04.20240.69807-0.0076
      09.04.20240.70567+0.1065
      08.04.20240.59917+0.05522
      07.04.20240.54395
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 0.35155
      макс: 1.9075
      за квартал:
        0.73496
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      07.05.20240.6714+0.03528
      06.05.20240.63612+0.04008
      05.05.20240.59604+0.0322
      04.05.20240.56384-0.10474
      03.05.20240.66858-0.05801
      02.05.20240.72659-0.0375
      01.05.20240.76409+0.03419
      30.04.20240.7299+0.07824
      29.04.20240.65166+0.09271
      28.04.20240.55895+0.00335
      27.04.20240.5556+0.06795
      26.04.20240.48765+0.02988
      25.04.20240.45777+0.04981
      24.04.20240.40796-0.06655
      23.04.20240.47451-0.04032
      22.04.20240.51483-0.00797
      21.04.20240.5228-0.02263
      20.04.20240.54543+0.05124
      19.04.20240.49419-0.03636
      18.04.20240.53055+0.08001
      17.04.20240.45054-0.0239
      16.04.20240.47444-0.06329
      15.04.20240.53773-0.35029
      14.04.20240.88802-0.15488
      13.04.20241.0429+0.30552
      12.04.20240.73738+0.09901
      11.04.20240.63837-0.0597
      10.04.20240.69807-0.0076
      09.04.20240.70567+0.1065
      08.04.20240.59917+0.05522
      07.04.20240.54395-0.03593
      06.04.20240.57988-4.0E-5
      05.04.20240.57992+0.14047
      04.04.20240.43945+0.0879
      03.04.20240.35155-0.04801
      02.04.20240.39956-0.08179
      01.04.20240.48135+0.10851
      31.03.20240.37284-0.00936
      30.03.20240.3822-0.39197
      29.03.20240.77417-0.53493
      28.03.20241.3091-0.5984
      27.03.20241.9075+0.685
      26.03.20241.2225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.