Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к RSK Smart Bitcoin
- Биткоин 62255.65
- Эфириум 2997.57
- Tether 1.0001
- Binance Coin 580.97
- Solana 146.31
- USD Coin 1.0001
- Рипл 0.51827
- Lido Staked ETH 2997.96
- Dogecoin 0.14845
- Tokamak Network 5.6941
- Cardano 0.43977
- SHIBA INU 2.279E-5
- Avalanche 34.5095
- Wrapped TRON 0.12124
- TRON 0.1209
- Polkadot 7.0033
- Wrapped Bitcoin 62359.09
- Bitcoin Cash 459.36
- ChainLink 13.8439
- NEAR Protocol 7.0578
Курс венгерского форинта к RSK Smart Bitcoin
Обновлено: 08.05.2024 09:30:01
= | ||
Калькулятор HUF - RBTC / Обратный расчет: курс RSK Smart Bitcoin к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно rsk smart bitcoin, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.326E-8макс: 4.46E-8за сутки:
4.432E-8 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 08.05 09:30 4.432E-8 +9.0000000000003E-11 08.05 09:20 4.423E-8 +4.9999999999997E-11 08.05 09:10 4.418E-8 -9.9999999999981E-12 08.05 09:00 4.419E-8 -3.9999999999999E-11 08.05 08:50 4.423E-8 +9.9999999999981E-12 08.05 08:40 4.422E-8 -3.0000000000001E-11 08.05 08:30 4.425E-8 -5.9999999999995E-11 08.05 08:20 4.431E-8 - 08.05 08:10 4.431E-8 -1.1E-10 08.05 08:03 4.442E-8 +9.9999999999981E-12 08.05 08:00 4.441E-8 -9.9999999999981E-12 08.05 07:50 4.442E-8 -1.0000000000005E-11 08.05 07:40 4.443E-8 +7.0E-11 08.05 07:30 4.436E-8 +5.0000000000004E-11 08.05 07:20 4.431E-8 - 08.05 07:10 4.431E-8 -1.0000000000005E-11 08.05 07:00 4.432E-8 -9.9999999999981E-12 08.05 06:50 4.433E-8 -1.9999999999996E-11 08.05 06:40 4.435E-8 +9.9999999999981E-12 08.05 06:30 4.434E-8 - 08.05 06:20 4.434E-8 -9.9999999999981E-12 08.05 06:10 4.435E-8 +1.9999999999996E-11 08.05 06:03 4.433E-8 - 08.05 06:00 4.433E-8 -9.9999999999981E-12 08.05 05:50 4.434E-8 - 08.05 05:40 4.434E-8 - 08.05 05:30 4.434E-8 -2.2E-10 08.05 05:20 4.456E-8 -9.9999999999981E-12 08.05 05:10 4.457E-8 - 08.05 05:00 4.457E-8 -1.9999999999996E-11 08.05 04:50 4.459E-8 -1.0000000000005E-11 08.05 04:40 4.46E-8 - 08.05 04:30 4.46E-8 - 08.05 04:20 4.46E-8 +1.1E-10 08.05 04:10 4.449E-8 - 08.05 04:03 4.449E-8 - 08.05 04:00 4.449E-8 -6.0000000000002E-11 08.05 03:50 4.455E-8 +9.9999999999981E-12 08.05 03:40 4.454E-8 +3.0000000000001E-11 08.05 03:30 4.451E-8 +9.9999999999981E-12 08.05 03:20 4.45E-8 - 08.05 03:10 4.45E-8 - 08.05 03:00 4.45E-8 -7.0E-11 08.05 02:50 4.457E-8 - 08.05 02:40 4.457E-8 +6.0000000000002E-11 08.05 02:20 4.451E-8 +9.9999999999981E-12 08.05 02:10 4.45E-8 +3.0E-10 08.05 02:03 4.42E-8 +9.9999999999981E-12 08.05 02:00 4.419E-8 -1.4E-10 08.05 01:50 4.433E-8 +1.1E-10 08.05 01:40 4.422E-8 -2.3E-10 08.05 01:30 4.445E-8 +1.4E-10 08.05 01:20 4.431E-8 -7.0E-11 08.05 01:10 4.438E-8 +9.9999999999981E-12 08.05 01:00 4.437E-8 +2.1E-10 08.05 00:50 4.416E-8 -1.9E-10 08.05 00:40 4.435E-8 - 08.05 00:30 4.435E-8 +1.9999999999996E-11 08.05 00:20 4.433E-8 +3.9999999999999E-11 08.05 00:10 4.429E-8 - 08.05 00:03 4.429E-8 +1.0000000000005E-11 08.05 00:00 4.428E-8 +9.9999999999981E-12 07.05 23:50 4.427E-8 +1.7E-10 07.05 23:40 4.41E-8 -1.0000000000005E-11 07.05 23:30 4.411E-8 +1.0000000000005E-11 07.05 23:20 4.41E-8 +1.4E-10 07.05 23:10 4.396E-8 +1.9999999999996E-11 07.05 23:00 4.394E-8 +1.0000000000005E-11 07.05 22:50 4.393E-8 - 07.05 22:40 4.393E-8 +9.9999999999981E-12 07.05 22:30 4.392E-8 -7.0E-11 07.05 22:20 4.399E-8 +7.9999999999998E-11 07.05 22:10 4.391E-8 -9.9999999999981E-12 07.05 22:03 4.392E-8 - 07.05 22:00 4.392E-8 -2.5E-10 07.05 21:50 4.417E-8 +2.3E-10 07.05 21:40 4.394E-8 +3.9999999999999E-11 07.05 21:30 4.39E-8 +1.0000000000005E-11 07.05 21:20 4.389E-8 -2.0000000000003E-11 07.05 21:10 4.391E-8 -8.9999999999996E-11 07.05 21:00 4.4E-8 -6.0000000000002E-11 07.05 20:50 4.406E-8 - 07.05 20:40 4.406E-8 +1.9999999999996E-11 07.05 20:30 4.404E-8 +9.0000000000003E-11 07.05 20:20 4.395E-8 +4.9999999999997E-11 07.05 20:10 4.39E-8 +2.6E-10 07.05 20:03 4.364E-8 +9.9999999999981E-12 07.05 20:00 4.363E-8 -1.9999999999996E-11 07.05 19:50 4.365E-8 -2.0000000000003E-11 07.05 19:40 4.367E-8 -7.9999999999998E-11 07.05 19:30 4.375E-8 - 07.05 19:20 4.375E-8 - 07.05 19:10 4.375E-8 +9.9999999999981E-12 07.05 19:00 4.374E-8 +6.0000000000002E-11 07.05 18:50 4.368E-8 -7.0E-11 07.05 18:40 4.375E-8 +2.2E-10 07.05 18:30 4.353E-8 +9.9999999999981E-12 07.05 18:20 4.352E-8 -4.9999999999997E-11 07.05 18:10 4.357E-8 -5.7E-10 07.05 18:03 4.414E-8 - 07.05 18:00 4.414E-8 +1.4E-10 07.05 17:50 4.4E-8 -1.4E-10 07.05 17:40 4.414E-8 +1.2E-10 07.05 17:30 4.402E-8 - 07.05 17:20 4.402E-8 - 07.05 17:10 4.402E-8 -9.9999999999981E-12 07.05 17:00 4.403E-8 +1.6E-10 07.05 16:50 4.387E-8 +2.0000000000003E-11 07.05 16:40 4.385E-8 -5.0000000000004E-11 07.05 16:30 4.39E-8 - 07.05 16:20 4.39E-8 - 07.05 16:10 4.39E-8 -9.9999999999981E-12 07.05 16:03 4.391E-8 +9.9999999999981E-12 07.05 16:00 4.39E-8 +1.1E-10 07.05 15:50 4.379E-8 +4.9999999999997E-11 07.05 15:40 4.374E-8 - 07.05 15:30 4.374E-8 +9.9999999999981E-12 07.05 15:20 4.373E-8 -3.9999999999999E-11 07.05 15:10 4.377E-8 -1.9999999999996E-11 07.05 15:00 4.379E-8 +4.0E-10 07.05 14:50 4.339E-8 +7.0E-11 07.05 14:40 4.332E-8 +3.0000000000001E-11 07.05 14:30 4.329E-8 - 07.05 14:20 4.329E-8 -9.9999999999981E-12 07.05 14:10 4.33E-8 +9.9999999999981E-12 07.05 14:03 4.329E-8 - 07.05 14:00 4.329E-8 -2.0000000000003E-11 07.05 13:50 4.331E-8 +1.0000000000005E-11 07.05 13:40 4.33E-8 -1.0000000000005E-11 07.05 13:30 4.331E-8 +1.0000000000005E-11 07.05 13:20 4.33E-8 +2.9999999999994E-11 07.05 13:10 4.327E-8 +1.0000000000005E-11 07.05 13:00 4.326E-8 -5.0000000000004E-11 07.05 12:50 4.331E-8 +3.0000000000001E-11 07.05 12:40 4.328E-8 - 07.05 12:30 4.328E-8 - 07.05 12:20 4.328E-8 -3.2E-10 07.05 12:10 4.36E-8 +1.5E-10 07.05 12:03 4.345E-8 - 07.05 12:00 4.345E-8 +2.0000000000003E-11 07.05 11:50 4.343E-8 +1.0E-10 07.05 11:40 4.333E-8 -4.1E-10 07.05 11:30 4.374E-8 +3.0000000000001E-11 07.05 11:20 4.371E-8 - 07.05 11:10 4.371E-8 -9.0000000000003E-11 07.05 11:00 4.38E-8 +1.2E-10 07.05 10:50 4.368E-8 - 07.05 10:40 4.368E-8 -3.6E-10 07.05 10:30 4.404E-8 - 07.05 10:20 4.404E-8 - 07.05 10:10 4.404E-8 - 07.05 10:03 4.404E-8 - 07.05 10:00 4.404E-8 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.259E-8макс: 4.788E-8за неделю:
4.432E-8 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 08.05 09:30 4.432E-8 -3.9999999999999E-11 08.05 08:50 4.423E-8 -9.9999999999981E-12 08.05 07:50 4.442E-8 -9.9999999999981E-12 08.05 06:50 4.433E-8 -9.9999999999981E-12 08.05 05:50 4.434E-8 -1.9999999999996E-11 08.05 04:50 4.459E-8 -6.0000000000002E-11 08.05 03:50 4.455E-8 -7.0E-11 08.05 02:50 4.457E-8 -1.4E-10 08.05 01:50 4.433E-8 +2.1E-10 08.05 00:50 4.416E-8 +9.9999999999981E-12 07.05 23:50 4.427E-8 +1.0000000000005E-11 07.05 22:50 4.393E-8 -2.5E-10 07.05 21:50 4.417E-8 -6.0000000000002E-11 07.05 20:50 4.406E-8 -1.9999999999996E-11 07.05 19:50 4.365E-8 +6.0000000000002E-11 07.05 18:50 4.368E-8 +1.4E-10 07.05 17:50 4.4E-8 +1.6E-10 07.05 16:50 4.387E-8 +1.1E-10 07.05 15:50 4.379E-8 +4.0E-10 07.05 14:50 4.339E-8 -2.0000000000003E-11 07.05 13:50 4.331E-8 -5.0000000000004E-11 07.05 12:50 4.331E-8 +2.0000000000003E-11 07.05 11:50 4.343E-8 +1.2E-10 07.05 10:50 4.368E-8 -2.9999999999994E-11 07.05 09:50 4.407E-8 -6.0000000000002E-11 07.05 08:50 4.413E-8 -6.0000000000002E-11 07.05 07:50 4.399E-8 +4.9999999999997E-11 07.05 06:50 4.412E-8 - 07.05 05:50 4.406E-8 -2.9999999999994E-11 07.05 04:50 4.407E-8 +3.0000000000001E-11 07.05 03:50 4.406E-8 - 07.05 02:50 4.384E-8 - 07.05 01:50 4.38E-8 -3.0000000000001E-11 07.05 00:50 4.381E-8 -1.0000000000005E-11 06.05 23:50 4.408E-8 -1.9999999999996E-11 06.05 22:50 4.414E-8 - 06.05 21:50 4.405E-8 -3.9999999999999E-11 06.05 20:50 4.41E-8 -2.0000000000003E-11 06.05 19:50 4.408E-8 +1.0000000000005E-11 06.05 18:50 4.403E-8 -3.0000000000001E-11 06.05 17:50 4.356E-8 +3.9999999999999E-11 06.05 16:50 4.361E-8 +2.4E-10 06.05 15:50 4.359E-8 -9.0000000000003E-11 06.05 14:50 4.346E-8 +1.8E-10 06.05 13:50 4.332E-8 -1.2E-10 06.05 12:50 4.293E-8 +1.9E-10 06.05 11:50 4.259E-8 +3.0000000000001E-11 06.05 10:50 4.331E-8 +9.9999999999981E-12 06.05 09:50 4.381E-8 -9.9999999999981E-12 06.05 08:50 4.384E-8 -2.6E-10 06.05 07:50 4.425E-8 +3.0000000000001E-11 06.05 06:50 4.421E-8 +7.0E-11 06.05 05:50 4.407E-8 +1.2E-10 06.05 04:50 4.39E-8 +1.6E-10 06.05 03:50 4.339E-8 +1.9999999999996E-11 06.05 02:50 4.348E-8 -9.9999999999981E-12 06.05 01:50 4.353E-8 - 06.05 00:50 4.346E-8 -3.9999999999999E-11 05.05 23:50 4.35E-8 +4.9999999999997E-11 05.05 22:50 4.332E-8 - 05.05 21:50 4.328E-8 -9.0000000000003E-11 05.05 20:50 4.314E-8 +3.0000000000001E-11 05.05 19:50 4.317E-8 +5.0000000000004E-11 05.05 18:50 4.305E-8 -1.1E-10 05.05 17:50 4.36E-8 -3.9999999999999E-11 05.05 16:50 4.366E-8 -9.9999999999981E-12 05.05 15:50 4.368E-8 -3.0000000000001E-11 05.05 14:50 4.371E-8 +9.9999999999981E-12 05.05 13:50 4.364E-8 -1.1E-10 05.05 12:50 4.369E-8 -3.9E-10 05.05 11:50 4.401E-8 +1.9999999999996E-11 05.05 10:50 4.405E-8 +2.0000000000003E-11 05.05 09:50 4.413E-8 +9.9999999999981E-12 05.05 08:50 4.406E-8 +9.9999999999981E-12 05.05 07:50 4.423E-8 - 05.05 06:50 4.425E-8 +2.0000000000003E-11 05.05 05:50 4.424E-8 +1.9999999999996E-11 05.05 04:50 4.425E-8 +2.0000000000003E-11 05.05 03:50 4.392E-8 - 05.05 02:50 4.379E-8 +9.9999999999981E-12 05.05 01:50 4.376E-8 -9.9999999999981E-12 05.05 00:50 4.386E-8 - 04.05 23:50 4.408E-8 - 04.05 22:50 4.404E-8 +2.0000000000003E-11 04.05 21:50 4.403E-8 +9.9999999999981E-12 04.05 20:50 4.408E-8 +9.9999999999981E-12 04.05 19:50 4.395E-8 -9.9999999999981E-12 04.05 18:50 4.399E-8 +7.9999999999998E-11 04.05 17:50 4.384E-8 - 04.05 16:50 4.389E-8 - 04.05 15:50 4.367E-8 +2.0000000000003E-11 04.05 14:50 4.35E-8 -4.2E-10 04.05 13:50 4.417E-8 - 04.05 12:50 4.419E-8 +9.9999999999981E-12 04.05 11:50 4.422E-8 +9.9999999999981E-12 04.05 10:50 4.426E-8 - 04.05 09:50 4.417E-8 -1.0000000000005E-11 04.05 08:50 4.415E-8 -9.9999999999981E-12 04.05 07:50 4.424E-8 -1.0000000000005E-11 04.05 06:50 4.425E-8 - 04.05 05:50 4.427E-8 +9.9999999999981E-12 04.05 04:50 4.422E-8 - 04.05 03:50 4.422E-8 +1.9999999999996E-11 04.05 02:50 4.425E-8 -1.9999999999996E-11 04.05 01:50 4.427E-8 -1.0000000000005E-11 04.05 00:50 4.45E-8 -3.9999999999999E-11 03.05 23:50 4.458E-8 -3.0000000000001E-11 03.05 22:50 4.517E-8 +1.9999999999996E-11 03.05 21:50 4.509E-8 - 03.05 20:50 4.506E-8 -3.0000000000001E-11 03.05 19:50 4.516E-8 -3.9999999999999E-11 03.05 18:50 4.521E-8 -1.6E-10 03.05 17:50 4.531E-8 -1.4E-10 03.05 16:50 4.539E-8 +1.4E-10 03.05 15:50 4.598E-8 +9.0000000000003E-11 03.05 14:50 4.672E-8 -2.0000000000003E-11 03.05 13:50 4.68E-8 +3.0000000000001E-11 03.05 12:50 4.643E-8 +3.5E-10 03.05 11:50 4.614E-8 - 03.05 10:50 4.664E-8 +9.9999999999981E-12 03.05 09:50 4.604E-8 - 03.05 08:50 4.603E-8 -9.9999999999981E-12 03.05 07:50 4.606E-8 +3.9999999999999E-11 03.05 06:50 4.596E-8 -3.9999999999999E-11 03.05 05:50 4.607E-8 +3.0000000000001E-11 03.05 04:50 4.621E-8 -2.0000000000003E-11 03.05 03:50 4.625E-8 -3.0000000000001E-11 03.05 02:50 4.626E-8 +2.0000000000003E-11 03.05 01:50 4.622E-8 -1.2E-10 03.05 00:40 4.632E-8 +3.9999999999999E-11 02.05 23:50 4.629E-8 -7.9999999999998E-11 02.05 22:50 4.639E-8 +2.0000000000003E-11 02.05 21:50 4.63E-8 +4.9999999999997E-11 02.05 20:50 4.618E-8 +3.0000000000001E-11 02.05 19:50 4.613E-8 +1.1E-10 02.05 18:50 4.595E-8 -1.9999999999996E-11 02.05 17:50 4.623E-8 -6.0000000000002E-11 02.05 16:50 4.673E-8 +8.0000000000005E-11 02.05 15:50 4.651E-8 -1.0E-10 02.05 14:50 4.662E-8 +3.9999999999999E-11 02.05 13:50 4.706E-8 -1.1E-10 02.05 12:50 4.732E-8 -8.9999999999996E-11 02.05 11:50 4.71E-8 +1.3E-10 02.05 10:50 4.71E-8 +1.1E-10 02.05 09:50 4.727E-8 +7.0E-11 02.05 08:50 4.748E-8 +3.0000000000001E-11 02.05 07:50 4.729E-8 -6.0000000000002E-11 02.05 06:50 4.734E-8 +9.0000000000003E-11 02.05 05:50 4.759E-8 -3.9999999999999E-11 02.05 04:50 4.77E-8 -1.8E-10 02.05 03:50 4.7E-8 -2.5E-10 02.05 02:50 4.704E-8 +3.9999999999999E-11 02.05 01:50 4.704E-8 +4.9999999999997E-11 02.05 00:50 4.708E-8 -2.2E-10 01.05 23:50 4.762E-8 +1.2E-10 01.05 22:50 4.727E-8 -2.0000000000003E-11 01.05 21:50 4.638E-8 -4.3E-10 01.05 20:50 4.773E-8 -1.0000000000005E-11 01.05 19:50 4.788E-8 +1.5E-10 01.05 18:50 4.758E-8 +2.0E-10 01.05 17:50 4.683E-8 - 01.05 16:50 4.687E-8 +5.9999999999995E-11 01.05 15:50 4.673E-8 +7.0E-11 01.05 14:50 4.716E-8 -1.1E-10 01.05 13:50 4.721E-8 +3.0E-10 01.05 12:50 4.707E-8 -4.9999999999997E-11 01.05 11:50 4.769E-8 +2.0E-10 01.05 10:50 4.683E-8 +7.0E-11 01.05 09:50 4.555E-8 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 3.912E-8макс: 4.788E-8за месяц:
4.432E-8 Дата Курс +/- 07.05.2024 4.398E-8 +1.2E-10 06.05.2024 4.386E-8 +1.7E-10 05.05.2024 4.369E-8 -3.3E-10 04.05.2024 4.402E-8 -1.59E-9 03.05.2024 4.561E-8 -1.04E-9 02.05.2024 4.665E-8 -1.1E-10 01.05.2024 4.676E-8 +2.16E-9 30.04.2024 4.46E-8 +1.04E-9 29.04.2024 4.356E-8 +1.21E-9 28.04.2024 4.235E-8 -4.5E-10 27.04.2024 4.28E-8 +5.0E-10 26.04.2024 4.23E-8 -1.4E-10 25.04.2024 4.244E-8 +1.29E-9 24.04.2024 4.115E-8 +2.3E-10 23.04.2024 4.092E-8 -3.9999999999999E-11 22.04.2024 4.096E-8 -7.2E-10 21.04.2024 4.168E-8 -4.2E-10 20.04.2024 4.21E-8 -4.7E-10 19.04.2024 4.257E-8 -7.7E-10 18.04.2024 4.334E-8 +1.0E-10 17.04.2024 4.324E-8 +7.7E-10 16.04.2024 4.247E-8 +1.12E-9 15.04.2024 4.135E-8 -9.2E-10 14.04.2024 4.227E-8 +1.16E-9 13.04.2024 4.111E-8 +1.74E-9 12.04.2024 3.937E-8 +2.5E-10 11.04.2024 3.912E-8 -8.0E-10 10.04.2024 3.992E-8 +1.3E-10 09.04.2024 3.979E-8 +6.5E-10 08.04.2024 3.914E-8 -1.12E-9 07.04.2024 4.026E-8 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
мин: 3.831E-8макс: 6.433E-8за квартал:
4.432E-8 Дата Курс +/- 07.05.2024 4.398E-8 +1.2E-10 06.05.2024 4.386E-8 +1.7E-10 05.05.2024 4.369E-8 -3.3E-10 04.05.2024 4.402E-8 -1.59E-9 03.05.2024 4.561E-8 -1.04E-9 02.05.2024 4.665E-8 -1.1E-10 01.05.2024 4.676E-8 +2.16E-9 30.04.2024 4.46E-8 +1.04E-9 29.04.2024 4.356E-8 +1.21E-9 28.04.2024 4.235E-8 -4.5E-10 27.04.2024 4.28E-8 +5.0E-10 26.04.2024 4.23E-8 -1.4E-10 25.04.2024 4.244E-8 +1.29E-9 24.04.2024 4.115E-8 +2.3E-10 23.04.2024 4.092E-8 -3.9999999999999E-11 22.04.2024 4.096E-8 -7.2E-10 21.04.2024 4.168E-8 -4.2E-10 20.04.2024 4.21E-8 -4.7E-10 19.04.2024 4.257E-8 -7.7E-10 18.04.2024 4.334E-8 +1.0E-10 17.04.2024 4.324E-8 +7.7E-10 16.04.2024 4.247E-8 +1.12E-9 15.04.2024 4.135E-8 -9.2E-10 14.04.2024 4.227E-8 +1.16E-9 13.04.2024 4.111E-8 +1.74E-9 12.04.2024 3.937E-8 +2.5E-10 11.04.2024 3.912E-8 -8.0E-10 10.04.2024 3.992E-8 +1.3E-10 09.04.2024 3.979E-8 +6.5E-10 08.04.2024 3.914E-8 -1.12E-9 07.04.2024 4.026E-8 -7.2E-10 06.04.2024 4.098E-8 -6.9E-10 05.04.2024 4.167E-8 +3.9999999999999E-11 04.04.2024 4.163E-8 -2.0E-10 03.04.2024 4.183E-8 +4.9E-10 02.04.2024 4.134E-8 +2.06E-9 01.04.2024 3.928E-8 +3.3E-10 31.03.2024 3.895E-8 -3.1E-10 30.03.2024 3.926E-8 -1.6E-10 29.03.2024 3.942E-8 +1.7E-10 28.03.2024 3.925E-8 -9.0000000000003E-11 27.03.2024 3.934E-8 +2.4E-10 26.03.2024 3.91E-8 -1.0E-9 25.03.2024 4.01E-8 -1.76E-9 24.03.2024 4.186E-8 -2.7E-10 23.03.2024 4.213E-8 +9.0000000000003E-11 22.03.2024 4.204E-8 +7.1E-10 21.03.2024 4.133E-8 -1.62E-9 20.03.2024 4.295E-8 -8.0000000000005E-11 19.03.2024 4.303E-8 +1.85E-9 18.03.2024 4.118E-8 -5.0E-10 17.03.2024 4.168E-8 +6.8E-10 16.03.2024 4.1E-8 +4.5E-10 15.03.2024 4.055E-8 +2.03E-9 14.03.2024 3.852E-8 +2.1E-10 13.03.2024 3.831E-8 -2.6E-10 12.03.2024 3.857E-8 -6.2E-10 11.03.2024 3.919E-8 -1.07E-9 10.03.2024 4.026E-8 -4.5E-10 09.03.2024 4.071E-8 -4.9E-10 08.03.2024 4.12E-8 -2.0000000000003E-11 07.03.2024 4.122E-8 -7.7E-10 06.03.2024 4.199E-8 +2.6E-10 05.03.2024 4.173E-8 -6.9E-10 04.03.2024 4.242E-8 -2.21E-9 03.03.2024 4.463E-8 -1.2E-10 02.03.2024 4.475E-8 -2.1E-10 01.03.2024 4.496E-8 -3.0E-10 29.02.2024 4.526E-8 -1.97E-9 28.02.2024 4.723E-8 -2.8E-9 27.02.2024 5.003E-8 -3.5E-9 26.02.2024 5.353E-8 -3.9E-10 25.02.2024 5.392E-8 -6.3E-10 24.02.2024 5.455E-8 -4.3E-10 23.02.2024 5.498E-8 +5.6E-10 22.02.2024 5.442E-8 -2.3E-10 21.02.2024 5.465E-8 +5.5E-10 20.02.2024 5.41E-8 +8.7E-10 19.02.2024 5.323E-8 -4.0E-10 18.02.2024 5.363E-8 -4.9E-10 17.02.2024 5.412E-8 +5.6E-10 16.02.2024 5.356E-8 +2.9E-10 15.02.2024 5.327E-8 -9.9E-10 14.02.2024 5.426E-8 -1.77E-9 13.02.2024 5.603E-8 -1.51E-9 12.02.2024 5.754E-8 -1.03E-9 11.02.2024 5.857E-8 -7.4E-10 10.02.2024 5.931E-8 -7.0E-10 09.02.2024 6.001E-8 -2.48E-9 08.02.2024 6.249E-8 -1.84E-9 07.02.2024 6.433E-8