Курсы криптовалют к Toshi

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Венгерский форинт » Toshi

Курс венгерского форинта (HUF) к Toshi (TOSHI)

Обновлено: 31.07.2026 18:30:01


	=
Калькулятор HUF - TOSHI / Обратный расчет: курс Toshi к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно toshi, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.1133

макс: 30.7891

за сутки:

30.5392

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:30	30.5392	+0.0413
31.07 18:20	30.4979	+0.007
31.07 18:10	30.4909	-0.0102
31.07 18:00	30.5011	-0.023
31.07 17:50	30.5241	-0.0084
31.07 17:40	30.5325	-0.019
31.07 17:30	30.5515	-0.0542
31.07 17:20	30.6057	-0.0866
31.07 17:10	30.6923	+0.2221
31.07 17:03	30.4702	-0.0228
31.07 17:00	30.493	+0.2096
31.07 16:50	30.2834	+0.1576
31.07 16:40	30.1258	+0.0125
31.07 16:30	30.1133	-0.0089
31.07 16:20	30.1222	-0.0643
31.07 16:10	30.1865	-0.014
31.07 16:00	30.2005	-0.0764
31.07 15:50	30.2769	+0.0158
31.07 15:40	30.2611	-0.0954
31.07 15:30	30.3565	+0.0006
31.07 15:28	30.3559	-
31.07 15:28	30.3559	-0.0071
31.07 15:10	30.363	-0.0016
31.07 15:04	30.3646	-0.0147
31.07 15:00	30.3793	-0.1334
31.07 14:50	30.5127	+0.0542
31.07 14:40	30.4585	+0.0423
31.07 14:30	30.4162	-0.0135
31.07 14:20	30.4297	+0.0087
31.07 14:10	30.421	-0.0202
31.07 14:00	30.4412	+0.0726
31.07 13:50	30.3686	-0.0143
31.07 13:40	30.3829	+0.01
31.07 13:30	30.3729	-0.0948
31.07 13:20	30.4677	-0.0182
31.07 13:10	30.4859	+0.0426
31.07 13:03	30.4433	+0.0115
31.07 13:00	30.4318	+0.035
31.07 12:50	30.3968	+0.0737
31.07 12:40	30.3231	+0.0656
31.07 12:30	30.2575	+0.0589
31.07 12:20	30.1986	-0.0106
31.07 12:10	30.2092	+0.0215
31.07 12:00	30.1877	-0.0748
31.07 11:50	30.2625	+0.0803
31.07 11:40	30.1822	-0.0441
31.07 11:30	30.2263	+0.0183
31.07 11:20	30.208	-0.0054
31.07 11:10	30.2134	-0.0505
31.07 11:03	30.2639	-0.0288
31.07 11:00	30.2927	-0.0487
31.07 10:50	30.3414	-0.0443
31.07 10:40	30.3857	-0.0179
31.07 10:30	30.4036	+0.0109
31.07 10:20	30.3927	+0.0371
31.07 10:10	30.3556	+0.0382
31.07 10:00	30.3174	-0.0233
31.07 09:50	30.3407	+0.0661
31.07 09:40	30.2746	+0.0129
31.07 09:30	30.2617	+0.0084
31.07 09:20	30.2533	+0.0188
31.07 09:10	30.2345	-0.0526
31.07 09:03	30.2871	-0.0208
31.07 09:00	30.3079	-0.0026
31.07 08:50	30.3105	-0.0539
31.07 08:40	30.3644	-0.0163
31.07 08:30	30.3807	-0.0331
31.07 08:20	30.4138	-0.0087
31.07 08:10	30.4225	+0.0247
31.07 08:00	30.3978	+0.0307
31.07 07:50	30.3671	+0.0548
31.07 07:40	30.3123	-0.0198
31.07 07:30	30.3321	+0.0156
31.07 07:20	30.3165	+0.0354
31.07 07:10	30.2811	-0.0707
31.07 07:03	30.3518	-0.0058
31.07 07:00	30.3576	-0.0384
31.07 06:50	30.396	+0.0087
31.07 06:40	30.3873	+0.0711
31.07 06:30	30.3162	-0.2509
31.07 06:20	30.5671	+0.0048
31.07 06:10	30.5623	+0.0041
31.07 06:00	30.5582	-0.0543
31.07 05:50	30.6125	-0.0526
31.07 05:40	30.6651	-0.0011
31.07 05:30	30.6662	+0.0111
31.07 05:20	30.6551	+0.0119
31.07 05:10	30.6432	-0.0074
31.07 05:03	30.6506	+0.0071
31.07 05:00	30.6435	+0.0741
31.07 04:50	30.5694	+0.0333
31.07 04:45	30.5361	+0.031
31.07 04:30	30.5051	-0.0193
31.07 04:20	30.5244	-0.1593
31.07 04:10	30.6837	-0.0541
31.07 04:00	30.7378	+0.0193
31.07 03:50	30.7185	-0.0032
31.07 03:40	30.7217	-0.0048
31.07 03:30	30.7265	-0.0219
31.07 03:20	30.7484	+0.0268
31.07 03:10	30.7216	+0.0045
31.07 03:03	30.7171	-0.007
31.07 03:00	30.7241	+0.0576
31.07 02:50	30.6665	+0.0393
31.07 02:40	30.6272	-0.0494
31.07 02:30	30.6766	+0.0046
31.07 02:20	30.672	+0.0006
31.07 02:10	30.6714	-0.0137
31.07 02:00	30.6851	+0.009
31.07 01:50	30.6761	+0.017
31.07 01:40	30.6591	+0.0008
31.07 01:30	30.6583	-0.0101
31.07 01:20	30.6684	+0.0192
31.07 01:10	30.6492	-0.0049
31.07 01:03	30.6541	-0.0085
31.07 01:00	30.6626	-0.0357
31.07 00:50	30.6983	-0.0058
31.07 00:40	30.7041	+0.0331
31.07 00:30	30.671	+0.0151
31.07 00:20	30.6559	-0.0031
31.07 00:10	30.659	+0.0001
31.07 00:00	30.6589	-0.0226
30.07 23:50	30.6815	+0.0797
30.07 23:40	30.6018	+0.0457
30.07 23:30	30.5561	+0.0144
30.07 23:20	30.5417	+0.0164
30.07 23:10	30.5253	-0.0487
30.07 23:03	30.574	-0.0201
30.07 23:00	30.5941	+0.0186
30.07 22:50	30.5755	+0.0144
30.07 22:40	30.5611	-0.0069
30.07 22:30	30.568	-0.1561
30.07 22:20	30.7241	-0.0574
30.07 22:10	30.7815	-0.0076
30.07 22:00	30.7891	+0.1001
30.07 21:50	30.689	+0.0996
30.07 21:40	30.5894	+0.0701
30.07 21:30	30.5193	+0.003
30.07 21:20	30.5163	+0.0314
30.07 21:10	30.4849	-0.0133
30.07 21:03	30.4982	-0.0039
30.07 21:00	30.5021	-0.0202
30.07 20:50	30.5223	-0.0182
30.07 20:40	30.5405	-0.0488
30.07 20:30	30.5893	-0.0291
30.07 20:20	30.6184	+0.009
30.07 20:10	30.6094	+0.0068
30.07 20:00	30.6026	+0.0168
30.07 19:50	30.5858	+0.051
30.07 19:40	30.5348	+0.039
30.07 19:30	30.4958	+0.0024
30.07 19:20	30.4934	-0.0107
30.07 19:10	30.5041	-0.0269
30.07 19:03	30.531	+0.0049
30.07 19:00	30.5261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.1651

макс: 31.5313

за неделю:

30.5392

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:30	30.5392	-0.023
31.07 17:50	30.5241	+0.2096
31.07 16:50	30.2834	-0.0764
31.07 15:50	30.2769	-0.1334
31.07 14:50	30.5127	+0.0726
31.07 13:50	30.3686	+0.035
31.07 12:50	30.3968	-0.0748
31.07 11:50	30.2625	-0.0487
31.07 10:50	30.3414	-0.0233
31.07 09:50	30.3407	-0.0026
31.07 08:50	30.3105	+0.0307
31.07 07:50	30.3671	-0.0384
31.07 06:50	30.396	-0.0543
31.07 05:50	30.6125	+0.0741
31.07 04:50	30.5694	+0.0193
31.07 03:50	30.7185	+0.0576
31.07 02:50	30.6665	+0.009
31.07 01:50	30.6761	-0.0357
31.07 00:50	30.6983	-0.0226
30.07 23:50	30.6815	+0.0186
30.07 22:50	30.5755	+0.1001
30.07 21:50	30.689	-0.0202
30.07 20:50	30.5223	+0.0168
30.07 19:50	30.5858	-0.0448
30.07 18:50	30.5709	+0.0903
30.07 17:50	30.4692	-0.0678
30.07 16:50	30.518	+0.0175
30.07 15:50	30.3991	-0.1051
30.07 14:50	30.4493	+0.0507
30.07 13:50	30.4498	+0.0577
30.07 12:50	30.3132	-0.0812
30.07 10:03	30.6429	-0.0177
30.07 08:03	30.6606	-0.0204
30.07 06:03	30.681	-0.3803
30.07 04:03	31.0613	-0.0306
30.07 02:03	31.0919	-0.4394
30.07 00:03	31.5313	+0.746
29.07 22:03	30.7853	-0.3905
29.07 20:03	31.1758	+0.3045
29.07 18:03	30.8713	+0.1913
29.07 16:03	30.68	+0.3104
29.07 14:03	30.3696	-0.0798
29.07 12:03	30.4494	-0.4002
29.07 10:03	30.8496	-0.1368
29.07 08:03	30.9864	+0.3841
29.07 06:03	30.6023	+0.3289
29.07 04:03	30.2734	+0.245
29.07 02:03	30.0284	-0.0707
29.07 00:03	30.0991	+0.1985
28.07 22:03	29.9006	+0.1414
28.07 20:03	29.7592	+0.0536
28.07 19:50	29.7027	-0.16
28.07 18:03	29.8627	-0.1755
28.07 16:03	30.0382	+0.0845
28.07 14:03	29.9537	-0.0821
28.07 12:03	30.0358	-0.0851
28.07 10:03	30.1209	+0.0098
28.07 08:03	30.1111	-0.0572
28.07 06:03	30.1683	+0.0416
28.07 04:03	30.1267	+0.1332
28.07 02:03	29.9935	+0.7029
28.07 00:03	29.2906	-0.1003
27.07 22:03	29.3909	+0.1159
27.07 21:10	29.275	+0.119
27.07 20:50	29.1931	+0.0648
27.07 19:50	28.9895	-0.2553
27.07 18:03	29.3312	+0.4782
27.07 16:03	28.853	+0.0576
27.07 14:03	28.7954	+0.0018
27.07 12:03	28.7936	+0.0999
27.07 10:03	28.6937	+0.2944
27.07 08:10	28.3993	+0.1268
27.07 07:50	28.2033	+0.0739
27.07 06:50	28.2297	-0.0218
27.07 05:50	28.1574	-0.0583
27.07 04:50	28.0286	+0.0824
27.07 03:50	28.0035	+0.0188
27.07 02:50	27.9534	-0.3296
27.07 00:03	28.4994	+0.0651
26.07 23:30	28.4343	+0.1563
26.07 22:20	28.5273	+0.0536
26.07 20:10	28.4697	+0.0146
26.07 19:50	28.4316	+0.0102
26.07 18:03	28.4443	-0.0174
26.07 17:00	28.4617	+0.114
26.07 16:20	28.3477	-0.0971
26.07 15:40	28.3224	+0.0601
26.07 14:50	28.2087	+0.0503
26.07 13:50	27.9599	+0.0858
26.07 12:50	27.1651	-0.2017
26.07 11:50	27.6684	+0.0258
26.07 10:50	27.3283	-0.1003
26.07 09:50	27.5549	+0.0672
26.07 08:50	27.5005	+0.0115
26.07 07:50	28.1909	-0.0031
26.07 06:50	28.2123	-0.5453
26.07 04:03	28.916	+0.1753
26.07 02:03	28.7407	+0.0803
26.07 01:00	28.6604	-0.0199
26.07 00:50	28.6803	-0.0998
25.07 23:50	28.7482	-0.1985
25.07 22:03	28.8147	-0.1911
25.07 20:03	29.0058	-0.3269
25.07 18:03	29.3327	+0.0637
25.07 16:03	29.269	-0.1812
25.07 14:03	29.4502	-0.0249
25.07 12:03	29.4751	-0.115
25.07 10:03	29.5901	+0.2969
25.07 08:03	29.2932	+0.0878
25.07 06:03	29.2054	+0.0453
25.07 04:50	29.1601	+0.0194
25.07 03:50	29.1851	-0.0191
25.07 02:50	29.1522	-0.0135
25.07 01:50	29.1044	+0.089
25.07 00:50	29.0337	+0.0221
24.07 23:50	28.9301	+0.0001
24.07 22:50	28.9133	+0.0449
24.07 21:50	28.8351	-0.016
24.07 20:50	28.8091	-0.0197
24.07 19:30	28.8499

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 26.0211

макс: 31.5313

за месяц:

30.5392

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	30.6303	-0.0235
29.07.2026	30.6538	+0.7804
28.07.2026	29.8734	+1.4288
27.07.2026	28.4446	+0.5338
26.07.2026	27.9108	-1.0511
25.07.2026	28.9619	+0.0831
24.07.2026	28.8788	+0.6475
23.07.2026	28.2313	+0.1349
22.07.2026	28.0964	-0.0412
21.07.2026	28.1376	-0.0505
20.07.2026	28.1881	+0.4958
19.07.2026	27.6923	+1.6712
18.07.2026	26.0211	-2.9488
17.07.2026	28.9699	+0.6487
16.07.2026	28.3212	-0.3433
15.07.2026	28.6645	-0.0803
14.07.2026	28.7448	-0.1018
13.07.2026	28.8466	+0.4904
12.07.2026	28.3562	+0.5031
11.07.2026	27.8531	+0.0432
10.07.2026	27.8099	-0.6118
09.07.2026	28.4217	+0.1561
08.07.2026	28.2656	+1.0306
07.07.2026	27.235	+0.1493
06.07.2026	27.0857	-0.0248
05.07.2026	27.1105	+0.0827
04.07.2026	27.0278	-0.3625
03.07.2026	27.3903	-0.8479
02.07.2026	28.2382	-0.3046
01.07.2026	28.5428	+0.2736
30.06.2026	28.2692

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 16.6772

макс: 31.5313

за квартал:

30.5392

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	30.6303	-0.0235
29.07.2026	30.6538	+0.7804
28.07.2026	29.8734	+1.4288
27.07.2026	28.4446	+0.5338
26.07.2026	27.9108	-1.0511
25.07.2026	28.9619	+0.0831
24.07.2026	28.8788	+0.6475
23.07.2026	28.2313	+0.1349
22.07.2026	28.0964	-0.0412
21.07.2026	28.1376	-0.0505
20.07.2026	28.1881	+0.4958
19.07.2026	27.6923	+1.6712
18.07.2026	26.0211	-2.9488
17.07.2026	28.9699	+0.6487
16.07.2026	28.3212	-0.3433
15.07.2026	28.6645	-0.0803
14.07.2026	28.7448	-0.1018
13.07.2026	28.8466	+0.4904
12.07.2026	28.3562	+0.5031
11.07.2026	27.8531	+0.0432
10.07.2026	27.8099	-0.6118
09.07.2026	28.4217	+0.1561
08.07.2026	28.2656	+1.0306
07.07.2026	27.235	+0.1493
06.07.2026	27.0857	-0.0248
05.07.2026	27.1105	+0.0827
04.07.2026	27.0278	-0.3625
03.07.2026	27.3903	-0.8479
02.07.2026	28.2382	-0.3046
01.07.2026	28.5428	+0.2736
30.06.2026	28.2692	+0.2392
29.06.2026	28.03	+1.2163
28.06.2026	26.8137	-2.32
27.06.2026	29.1337	-0.3719
26.06.2026	29.5056	+0.0823
25.06.2026	29.4233	+0.7667
24.06.2026	28.6566	+0.6375
23.06.2026	28.0191	+1.6622
22.06.2026	26.3569	+0.2831
21.06.2026	26.0738	-0.4746
20.06.2026	26.5484	+0.119
19.06.2026	26.4294	+0.7131
18.06.2026	25.7163	+0.576
17.06.2026	25.1403	-0.0231
16.06.2026	25.1634	+0.8186
15.06.2026	24.3448	-0.464
14.06.2026	24.8088	-0.5644
13.06.2026	25.3732	-0.4787
12.06.2026	25.8519	-0.3825
11.06.2026	26.2344	-1.1031
10.06.2026	27.3375	+0.5715
09.06.2026	26.766	+0.5502
08.06.2026	26.2158	-0.0003
07.06.2026	26.2161	-1.3421
06.06.2026	27.5582	+1.3465
05.06.2026	26.2117	+1.5664
04.06.2026	24.6453	+1.8237
03.06.2026	22.8216	+0.4338
02.06.2026	22.3878	+0.4873
01.06.2026	21.9005	-0.4231
31.05.2026	22.3236	+0.3388
30.05.2026	21.9848	-0.1466
29.05.2026	22.1314	+0.0014
28.05.2026	22.13	+1.0565
27.05.2026	21.0735	+0.4798
26.05.2026	20.5937	+0.3915
25.05.2026	20.2022	-0.0222
24.05.2026	20.2244	+0.2306
23.05.2026	19.9938	+0.873
22.05.2026	19.1208	+0.1627
21.05.2026	18.9581	-0.1739
20.05.2026	19.132	+0.2474
19.05.2026	18.8846	-0.0775
18.05.2026	18.9621	+0.7018
17.05.2026	18.2603	+0.1601
16.05.2026	18.1002	+0.8071
15.05.2026	17.2931	-0.0952
14.05.2026	17.3883	+0.2536
13.05.2026	17.1347	+0.2506
12.05.2026	16.8841	+0.2069
11.05.2026	16.6772	-0.1859
10.05.2026	16.8631	-0.5192
09.05.2026	17.3823	-0.4091
08.05.2026	17.7914	-0.0182
07.05.2026	17.8096	+0.3794
06.05.2026	17.4302	-0.2775
05.05.2026	17.7077	-0.1972
04.05.2026	17.9049	-0.3053
03.05.2026	18.2102	+0.4407
02.05.2026	17.7695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот